Thai Kin Co. Ltd (6629)

TWD 131.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 56.7 56.7 55.7 56.2 8000.00
16 Jan, 2024 56.8 56.8 56.0 56.5 7000.00
15 Jan, 2024 56.6 57.0 56.0 56.7 27 Thousand
12 Jan, 2024 55.2 56.6 55.2 56.6 18 Thousand
11 Jan, 2024 55.1 55.1 55.1 55.1 5000.00
10 Jan, 2024 55.0 55.4 54.7 54.7 24 Thousand
09 Jan, 2024 55.0 57.0 54.6 55.9 41 Thousand
08 Jan, 2024 53.8 53.8 53.5 53.5 2000.00
05 Jan, 2024 53.7 53.7 53.5 53.6 13 Thousand
04 Jan, 2024 53.2 53.7 53.2 53.6 8000.00