Thai Kin Co. Ltd (6629)

TWD 131.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 76.4 81.0 76.1 78.4 91 Thousand
08 Mar, 2024 78.3 78.3 75.3 77.3 117 Thousand
07 Mar, 2024 81.5 81.5 76.4 78.4 357 Thousand
06 Mar, 2024 73.0 74.1 73.0 74.1 87 Thousand
05 Mar, 2024 69.5 74.0 69.5 72.8 117 Thousand
04 Mar, 2024 69.0 69.5 68.8 69.5 50 Thousand
01 Mar, 2024 67.7 69.1 67.6 68.7 57 Thousand
29 Feb, 2024 67.3 68.4 66.5 67.6 11 Thousand
27 Feb, 2024 69.0 69.0 69.0 69.0 5000.00
26 Feb, 2024 68.9 68.9 67.3 68.5 24 Thousand