Thai Kin Co. Ltd (6629)
TWD 131.0
(-0.38%)
TWD 131.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 79.1 | 87.1 | 79.1 | 86.7 | 324 Thousand |
| 09 Apr, 2024 | 79.1 | 80.3 | 78.5 | 79.2 | 252 Thousand |
| 08 Apr, 2024 | 85.0 | 85.0 | 80.2 | 83.5 | 89 Thousand |
| 03 Apr, 2024 | 77.5 | 85.8 | 77.5 | 85.0 | 168 Thousand |
| 02 Apr, 2024 | 74.7 | 78.5 | 74.7 | 78.0 | 91 Thousand |
| 01 Apr, 2024 | 72.4 | 74.8 | 72.4 | 74.7 | 53 Thousand |
| 29 Mar, 2024 | 72.4 | 72.8 | 72.4 | 72.5 | 27 Thousand |
| 28 Mar, 2024 | 70.5 | 72.4 | 70.5 | 72.4 | 78 Thousand |
| 27 Mar, 2024 | 71.1 | 71.5 | 70.8 | 70.8 | 9000.00 |
| 26 Mar, 2024 | 71.2 | 71.9 | 70.8 | 70.8 | 15 Thousand |
6637
6640
6642
6617
6620
6624