Thai Kin Co. Ltd (6629)
TWD 131.0
(-0.38%)
TWD 131.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 88.8 | 90.0 | 88.8 | 89.9 | 21 Thousand |
| 23 Apr, 2024 | 90.0 | 90.0 | 87.6 | 88.0 | 11 Thousand |
| 22 Apr, 2024 | 88.6 | 90.0 | 88.0 | 88.9 | 28 Thousand |
| 19 Apr, 2024 | 86.0 | 88.6 | 86.0 | 87.5 | 23 Thousand |
| 18 Apr, 2024 | 87.9 | 96.6 | 87.9 | 96.6 | 12 Thousand |
| 17 Apr, 2024 | 88.7 | 89.4 | 87.7 | 87.9 | 68 Thousand |
| 16 Apr, 2024 | 88.7 | 88.7 | 86.5 | 88.0 | 47 Thousand |
| 15 Apr, 2024 | 88.9 | 91.3 | 88.5 | 88.9 | 98 Thousand |
| 12 Apr, 2024 | 87.5 | 95.9 | 85.0 | 95.9 | 328 Thousand |
| 11 Apr, 2024 | 84.8 | 91.8 | 83.5 | 87.2 | 270 Thousand |
6637
6640
6642
6617
6620
6624