Thai Kin Co. Ltd (6629)

TWD 131.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2020 46.22 46.47 45.53 46.47 4042.00
27 Apr, 2020 46.22 46.22 45.58 46.22 3031.00
24 Apr, 2020 46.32 46.32 46.32 46.32 1010.00
23 Apr, 2020 46.47 46.52 46.47 46.47 3031.00
22 Apr, 2020 44.54 46.47 44.54 46.47 3031.00
21 Apr, 2020 46.52 46.52 46.52 46.52 1010.00
20 Apr, 2020 45.53 46.42 45.53 46.42 3031.00
17 Apr, 2020 45.82 46.52 45.82 46.52 2031.00
15 Apr, 2020 45.33 46.81 44.69 45.87 11.11 Thousand
14 Apr, 2020 44.98 45.03 44.98 45.03 5052.00