Thai Kin Co. Ltd (6629)

TWD 131.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
28 May, 2020 50.67 51.27 49.68 50.77 29.3 Thousand
26 May, 2020 51.17 51.17 50.87 50.87 3031.00
25 May, 2020 49.39 50.18 49.39 50.18 9094.00
22 May, 2020 50.87 50.87 49.98 50.48 10.1 Thousand
21 May, 2020 49.68 51.46 49.58 50.87 32.33 Thousand
20 May, 2020 49.58 49.98 49.58 49.98 4042.00
19 May, 2020 49.14 49.98 49.14 49.98 14.17 Thousand
18 May, 2020 48.5 50.28 48.5 49.04 8083.00
15 May, 2020 49.88 50.87 49.88 50.87 2021.00
14 May, 2020 50.87 50.87 49.29 49.88 15.15 Thousand