Thai Kin Co. Ltd (6629)

TWD 131.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2020 50.28 50.67 50.18 50.67 15.15 Thousand
10 Jun, 2020 50.48 50.77 50.48 50.77 13.13 Thousand
09 Jun, 2020 50.28 50.28 50.28 50.28 1010.00
08 Jun, 2020 50.48 50.77 50.18 50.77 33.34 Thousand
05 Jun, 2020 51.27 51.27 50.57 50.87 29.3 Thousand
04 Jun, 2020 51.37 51.37 51.17 51.37 8083.00
03 Jun, 2020 51.96 51.96 51.37 51.37 6062.00
02 Jun, 2020 51.46 51.46 51.37 51.37 3031.00
01 Jun, 2020 50.97 51.37 50.67 50.97 12.12 Thousand
29 May, 2020 50.57 50.87 50.57 50.87 3031.00