Thai Kin Co. Ltd (6629)

TWD 131.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 58.29 58.59 57.6 58.29 48.49 Thousand
14 Jul, 2020 58.39 58.99 58.19 58.29 58.6 Thousand
13 Jul, 2020 59.18 59.18 56.51 58.1 35.52 Thousand
10 Jul, 2020 58.29 58.79 57.4 57.4 26.28 Thousand
09 Jul, 2020 59.38 59.38 55.42 58.79 102.06 Thousand
08 Jul, 2020 58.1 58.69 57.01 58.69 70.8 Thousand
07 Jul, 2020 59.58 60.17 56.71 58.1 211.18 Thousand
06 Jul, 2020 55.32 55.32 54.14 54.73 32.36 Thousand
03 Jul, 2020 53.94 54.33 53.44 54.33 17.19 Thousand
02 Jul, 2020 53.05 54.93 52.75 54.43 54.63 Thousand