Thai Kin Co. Ltd (6629)

TWD 131.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 52.85 53.25 52.55 52.85 34.35 Thousand
30 Jun, 2020 52.45 52.75 52.45 52.45 17.17 Thousand
29 Jun, 2020 52.26 52.45 52.16 52.45 10.1 Thousand
24 Jun, 2020 52.06 52.45 51.46 52.45 26.27 Thousand
23 Jun, 2020 52.45 52.45 52.45 52.45 1031.00
22 Jun, 2020 52.26 52.75 52.16 52.55 63.65 Thousand
19 Jun, 2020 52.06 52.75 51.46 51.96 49.51 Thousand
18 Jun, 2020 52.26 52.26 51.46 51.96 22.3 Thousand
17 Jun, 2020 50.28 50.77 50.08 50.77 11.11 Thousand
12 Jun, 2020 49.88 50.97 49.88 50.97 5052.00