Thai Kin Co. Ltd (6629)

TWD 131.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
13 May, 2020 49.49 51.17 49.29 50.28 69.71 Thousand
12 May, 2020 47.11 47.11 47.11 47.11 2021.00
11 May, 2020 45.58 47.11 45.58 47.11 4042.00
08 May, 2020 45.53 46.81 45.43 46.81 23.23 Thousand
07 May, 2020 46.91 46.91 45.33 45.43 13.13 Thousand
06 May, 2020 48.45 48.45 45.97 46.02 7073.00
05 May, 2020 47.01 47.06 47.01 47.06 5082.00
04 May, 2020 45.82 47.41 45.82 47.41 3031.00
30 Apr, 2020 46.76 47.51 46.76 47.41 14.15 Thousand
29 Apr, 2020 45.97 46.52 45.92 46.42 9094.00