Thai Kin Co. Ltd (6629)

TWD 131.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2020 44.64 44.64 44.64 44.64 4042.00
10 Apr, 2020 44.98 44.98 44.98 44.98 1010.00
09 Apr, 2020 45.03 45.03 45.03 45.03 2021.00
08 Apr, 2020 44.44 44.44 44.44 44.44 1010.00
07 Apr, 2020 44.04 44.19 43.05 44.04 16.16 Thousand
01 Apr, 2020 42.46 43.5 42.11 43.5 4042.00
31 Mar, 2020 44.88 44.88 44.88 44.88 2031.00
30 Mar, 2020 43.3 43.35 43.3 43.35 2021.00
27 Mar, 2020 44.04 44.04 42.76 43.5 15.15 Thousand
26 Mar, 2020 43.15 44.34 43.15 44.34 4042.00