Thai Kin Co. Ltd (6629)

TWD 131.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2020 43.5 43.5 43.25 43.25 7073.00
24 Mar, 2020 43.84 44.44 42.56 42.56 43.44 Thousand
23 Mar, 2020 43.55 44.44 43.3 44.44 9094.00
20 Mar, 2020 42.21 47.41 42.21 46.71 30.31 Thousand
19 Mar, 2020 41.96 43.45 39.19 43.3 50.52 Thousand
18 Mar, 2020 46.52 46.52 43.55 43.55 12.2 Thousand
17 Mar, 2020 44.59 47.11 44.59 47.01 45.46 Thousand
16 Mar, 2020 45.53 47.51 45.53 47.41 13.13 Thousand
13 Mar, 2020 46.02 48.45 45.63 47.16 58.69 Thousand
12 Mar, 2020 48.5 48.5 47.01 48.45 14.14 Thousand