Thai Kin Co. Ltd (6629)

TWD 131.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2020 48.99 49.49 48.89 49.49 10.1 Thousand
19 Feb, 2020 49.09 49.58 49.09 49.58 9099.00
18 Feb, 2020 49.58 49.58 49.09 49.09 13.13 Thousand
17 Feb, 2020 49.98 49.98 49.58 49.58 8168.00
14 Feb, 2020 50.87 50.87 49.98 49.98 8083.00
13 Feb, 2020 49.49 50.18 49.49 49.49 12.12 Thousand
11 Feb, 2020 49.39 49.49 49.39 49.49 9094.00
07 Feb, 2020 49.39 49.58 49.39 49.39 24.25 Thousand
06 Feb, 2020 48.99 50.38 48.99 50.38 3031.00
05 Feb, 2020 48.99 49.19 48.99 49.19 11.11 Thousand