Thai Kin Co. Ltd (6629)

TWD 131.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 50.57 50.57 50.57 50.57 1010.00
31 Jan, 2020 50.67 50.67 50.67 50.67 3031.00
30 Jan, 2020 49.68 51.27 46.62 50.67 50.52 Thousand
20 Jan, 2020 50.67 51.37 50.28 51.37 12.13 Thousand
17 Jan, 2020 51.07 51.07 50.48 50.77 9094.00
16 Jan, 2020 50.77 51.07 50.08 51.07 15.15 Thousand
14 Jan, 2020 50.57 50.87 50.57 50.87 4042.00
13 Jan, 2020 50.97 51.07 50.97 51.07 2021.00
10 Jan, 2020 50.87 51.07 50.67 50.67 13.13 Thousand
09 Jan, 2020 50.97 50.97 50.67 50.87 12.12 Thousand