Gongwin Biopharm Holdings Co., Ltd. (6617.TWO)
TWD 96.9
(-1.42%)
TWD 96.9
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 101.0 | 101.5 | 99.8 | 101.0 | 91.94 Thousand |
| 08 May, 2025 | 101.5 | 102.0 | 99.5 | 99.9 | 149.48 Thousand |
| 07 May, 2025 | 99.5 | 105.0 | 99.3 | 101.0 | 179.78 Thousand |
| 06 May, 2025 | 98.0 | 104.0 | 97.9 | 99.1 | 232.85 Thousand |
| 05 May, 2025 | 98.3 | 98.6 | 96.5 | 98.0 | 205.42 Thousand |
| 02 May, 2025 | 98.5 | 100.0 | 97.7 | 98.3 | 171.36 Thousand |
| 01 May, 2025 | 98.3 | 99.7 | 96.1 | 96.6 | 209.02 Thousand |
| 30 Apr, 2025 | 98.3 | 99.7 | 96.1 | 97.7 | 239.25 Thousand |
| 29 Apr, 2025 | 91.2 | 98.8 | 91.2 | 98.0 | 253.1 Thousand |
| 28 Apr, 2025 | 84.9 | 92.3 | 84.9 | 91.2 | 206.16 Thousand |
9685
YGFGF
SQFTP
MLGCF
0118
002408