Gongwin Biopharm Holdings Co. Ltd. (6617)
TWD 79.8
(0.5%)
TWD 79.8
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 101.0 | 101.5 | 98.7 | 98.7 | 168.99 Thousand |
| 02 Oct, 2025 | 101.5 | 102.0 | 100.5 | 101.5 | 89.05 Thousand |
| 01 Oct, 2025 | 100.0 | 103.0 | 100.0 | 101.5 | 195.17 Thousand |
| 30 Sep, 2025 | 99.4 | 101.5 | 99.0 | 100.5 | 102.05 Thousand |
| 29 Sep, 2025 | 99.4 | 99.4 | 99.4 | 99.4 | - |
| 26 Sep, 2025 | 100.0 | 100.0 | 98.2 | 99.4 | 147.03 Thousand |
| 25 Sep, 2025 | 101.0 | 101.0 | 100.0 | 101.0 | 89.01 Thousand |
| 24 Sep, 2025 | 100.5 | 101.5 | 99.6 | 101.0 | 105.81 Thousand |
| 23 Sep, 2025 | 101.0 | 101.0 | 99.9 | 100.0 | 86.02 Thousand |
| 22 Sep, 2025 | 103.5 | 103.5 | 100.0 | 100.5 | 173.08 Thousand |
6620
6624
6629
6613
6615
6616