Gongwin Biopharm Holdings Co., Ltd. (6617.TWO)
TWD 96.9
(-1.42%)
TWD 96.9
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 78.5 | 80.6 | 73.0 | 77.5 | 159.61 Thousand |
| 10 Apr, 2025 | 80.0 | 80.7 | 78.2 | 80.7 | 318.9 Thousand |
| 09 Apr, 2025 | 80.0 | 80.5 | 73.4 | 73.4 | 260.07 Thousand |
| 08 Apr, 2025 | 81.4 | 87.0 | 81.0 | 81.5 | 314.11 Thousand |
| 07 Apr, 2025 | 90.0 | 90.0 | 90.0 | 90.0 | 28.46 Thousand |
| 02 Apr, 2025 | 103.5 | 103.5 | 98.0 | 100.0 | 82.85 Thousand |
| 01 Apr, 2025 | 95.0 | 103.5 | 95.0 | 101.5 | 220.25 Thousand |
| 31 Mar, 2025 | 103.5 | 103.5 | 94.5 | 94.6 | 454.38 Thousand |
| 28 Mar, 2025 | 101.5 | 105.0 | 101.5 | 104.0 | 259.92 Thousand |
| 27 Mar, 2025 | 102.0 | 102.0 | 100.0 | 100.0 | 44.51 Thousand |
9685
YGFGF
SQFTP
MLGCF
0118
002408