Gongwin Biopharm Holdings Co. Ltd. (6617)
TWD 79.8
(0.5%)
TWD 79.8
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 101.0 | 102.0 | 100.0 | 102.0 | 97.05 Thousand |
| 04 Sep, 2025 | 100.5 | 102.5 | 100.0 | 102.0 | 125.26 Thousand |
| 03 Sep, 2025 | 101.5 | 102.5 | 100.0 | 101.5 | 111.04 Thousand |
| 02 Sep, 2025 | 100.0 | 103.0 | 100.0 | 102.0 | 160.13 Thousand |
| 01 Sep, 2025 | 99.8 | 101.0 | 99.2 | 99.3 | 90.07 Thousand |
| 29 Aug, 2025 | 101.0 | 102.0 | 100.0 | 100.0 | 46.19 Thousand |
| 28 Aug, 2025 | 102.5 | 102.5 | 100.0 | 102.0 | 76.25 Thousand |
| 27 Aug, 2025 | 101.0 | 102.5 | 99.6 | 102.5 | 232.19 Thousand |
| 26 Aug, 2025 | 106.5 | 109.0 | 102.5 | 103.0 | 362.2 Thousand |
| 25 Aug, 2025 | 103.0 | 103.0 | 100.5 | 101.5 | 83.17 Thousand |
6620
6624
6629
6613
6615
6616