Gongwin Biopharm Holdings Co. Ltd. (6617)
TWD 79.8
(0.5%)
TWD 79.8
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 102.0 | 104.0 | 101.0 | 102.0 | 93.07 Thousand |
| 21 Aug, 2025 | 99.6 | 102.5 | 99.0 | 102.5 | 130.5 Thousand |
| 20 Aug, 2025 | 100.0 | 100.0 | 97.1 | 98.0 | 155.22 Thousand |
| 19 Aug, 2025 | 102.5 | 102.5 | 99.4 | 100.0 | 196.34 Thousand |
| 18 Aug, 2025 | 102.0 | 103.5 | 101.5 | 102.5 | 98.02 Thousand |
| 15 Aug, 2025 | 103.0 | 103.0 | 101.5 | 102.0 | 87.31 Thousand |
| 14 Aug, 2025 | 102.0 | 103.0 | 101.0 | 102.5 | 88.05 Thousand |
| 13 Aug, 2025 | 101.0 | 104.5 | 100.5 | 102.0 | 137.38 Thousand |
| 12 Aug, 2025 | 101.5 | 102.0 | 99.8 | 101.5 | 70.22 Thousand |
| 11 Aug, 2025 | 100.0 | 101.5 | 99.3 | 101.5 | 113.35 Thousand |
6620
6624
6629
6613
6615
6616