Gongwin Biopharm Holdings Co., Ltd. (6617.TWO)

TWD 96.9

(-1.42%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 102.0 102.0 100.0 100.0 44.51 Thousand
26 Mar, 2025 102.5 103.5 101.0 101.5 56.01 Thousand
25 Mar, 2025 101.5 102.0 100.0 101.5 100.4 Thousand
24 Mar, 2025 100.5 101.5 100.0 100.5 46.37 Thousand
21 Mar, 2025 101.5 101.5 100.0 100.5 83.72 Thousand
20 Mar, 2025 101.0 101.5 100.0 101.5 74.8 Thousand
19 Mar, 2025 102.5 102.5 100.5 100.5 72.05 Thousand
18 Mar, 2025 101.0 103.0 100.0 102.0 93.51 Thousand
17 Mar, 2025 103.5 103.5 100.5 101.0 50.93 Thousand
14 Mar, 2025 101.0 103.5 99.6 103.5 122.82 Thousand