Gongwin Biopharm Holdings Co., Ltd. (6617.TWO)
TWD 96.9
(-1.42%)
TWD 96.9
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 116.5 | 116.5 | 114.0 | 114.0 | 55.68 Thousand |
| 25 Feb, 2025 | 116.5 | 116.5 | 115.0 | 115.0 | 67.5 Thousand |
| 24 Feb, 2025 | 117.5 | 117.5 | 115.5 | 115.5 | 108.37 Thousand |
| 21 Feb, 2025 | 115.0 | 116.5 | 115.0 | 116.5 | 39.53 Thousand |
| 20 Feb, 2025 | 116.0 | 117.0 | 115.0 | 115.5 | 110.58 Thousand |
| 19 Feb, 2025 | 118.0 | 118.0 | 115.5 | 116.0 | 117.85 Thousand |
| 18 Feb, 2025 | 118.5 | 119.0 | 116.5 | 118.0 | 179.17 Thousand |
| 17 Feb, 2025 | 121.0 | 121.5 | 118.5 | 118.5 | 204.51 Thousand |
| 14 Feb, 2025 | 118.5 | 122.0 | 118.5 | 120.5 | 340.54 Thousand |
| 13 Feb, 2025 | 119.0 | 120.5 | 118.5 | 119.5 | 252.3 Thousand |
9685
YGFGF
SQFTP
MLGCF
0118
002408