Gongwin Biopharm Holdings Co. Ltd. (6617)
TWD 79.8
(0.5%)
TWD 79.8
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 101.0 | 101.0 | 98.9 | 99.5 | 72 Thousand |
| 24 Jul, 2025 | 102.0 | 102.0 | 98.9 | 99.5 | 199.04 Thousand |
| 23 Jul, 2025 | 101.5 | 103.5 | 101.0 | 102.0 | 99.34 Thousand |
| 22 Jul, 2025 | 108.5 | 108.5 | 101.0 | 101.5 | 272.42 Thousand |
| 21 Jul, 2025 | 109.0 | 113.0 | 108.5 | 108.5 | 251.18 Thousand |
| 18 Jul, 2025 | 117.0 | 118.0 | 111.0 | 113.0 | 827.58 Thousand |
| 17 Jul, 2025 | 105.0 | 112.0 | 103.5 | 112.0 | 402.1 Thousand |
| 16 Jul, 2025 | 108.5 | 109.5 | 102.0 | 102.0 | 754.55 Thousand |
| 15 Jul, 2025 | 108.5 | 108.5 | 108.5 | 108.5 | 160.4 Thousand |
| 14 Jul, 2025 | 99.0 | 99.0 | 99.0 | 99.0 | 62.7 Thousand |
6620
6624
6629
6613
6615
6616