Gongwin Biopharm Holdings Co. Ltd. (6617)
TWD 79.8
(0.5%)
TWD 79.8
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 90.0 | 90.0 | 90.0 | 90.0 | 80.05 Thousand |
| 10 Jul, 2025 | 83.3 | 83.9 | 81.7 | 81.9 | 128.07 Thousand |
| 09 Jul, 2025 | 82.5 | 85.0 | 81.9 | 83.9 | 134.19 Thousand |
| 08 Jul, 2025 | 86.0 | 86.0 | 80.3 | 82.0 | 192.05 Thousand |
| 07 Jul, 2025 | 87.0 | 89.0 | 85.0 | 86.0 | 81.2 Thousand |
| 04 Jul, 2025 | 89.0 | 89.0 | 85.7 | 86.8 | 127.01 Thousand |
| 03 Jul, 2025 | 87.6 | 90.9 | 87.6 | 88.6 | 144.08 Thousand |
| 02 Jul, 2025 | 88.1 | 90.0 | 86.1 | 87.5 | 142 Thousand |
| 01 Jul, 2025 | 89.0 | 89.9 | 86.8 | 88.0 | 125.03 Thousand |
| 30 Jun, 2025 | 91.2 | 91.4 | 88.1 | 89.0 | 63.02 Thousand |
6620
6624
6629
6613
6615
6616