Gongwin Biopharm Holdings Co., Ltd. (6617.TWO)
TWD 96.9
(-1.42%)
TWD 96.9
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 116.5 | 120.0 | 116.5 | 119.0 | 252.3 Thousand |
| 11 Feb, 2025 | 119.0 | 119.0 | 116.0 | 116.0 | 123.73 Thousand |
| 10 Feb, 2025 | 116.5 | 119.0 | 116.0 | 117.5 | 185.97 Thousand |
| 07 Feb, 2025 | 113.5 | 117.0 | 112.5 | 116.5 | 346.93 Thousand |
| 06 Feb, 2025 | 112.5 | 113.5 | 111.5 | 113.5 | 130.75 Thousand |
| 05 Feb, 2025 | 112.5 | 113.0 | 111.0 | 112.5 | 58.06 Thousand |
| 04 Feb, 2025 | 113.0 | 113.0 | 111.0 | 112.0 | 96.4 Thousand |
| 03 Feb, 2025 | 113.5 | 114.5 | 112.0 | 112.0 | 184.64 Thousand |
| 22 Jan, 2025 | 114.0 | 115.0 | 112.0 | 114.5 | 221.29 Thousand |
| 21 Jan, 2025 | 113.5 | 114.0 | 112.0 | 113.5 | 72.36 Thousand |
9685
YGFGF
SQFTP
MLGCF
0118
002408