Gongwin Biopharm Holdings Co. Ltd. (6617)
TWD 79.8
(0.5%)
TWD 79.8
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 79.4 | 82.0 | 79.4 | 79.8 | 216.52 Thousand |
| 02 Dec, 2025 | 78.5 | 79.8 | 77.8 | 78.7 | 133.52 Thousand |
| 01 Dec, 2025 | 81.1 | 81.3 | 78.6 | 78.7 | 86.58 Thousand |
| 28 Nov, 2025 | 81.2 | 82.0 | 80.8 | 80.9 | 47.22 Thousand |
| 27 Nov, 2025 | 82.4 | 84.0 | 80.8 | 82.0 | 160.15 Thousand |
| 26 Nov, 2025 | 80.2 | 83.0 | 79.7 | 81.4 | 197.01 Thousand |
| 25 Nov, 2025 | 81.0 | 81.6 | 79.3 | 79.4 | 135.01 Thousand |
| 24 Nov, 2025 | 77.5 | 83.7 | 77.5 | 82.0 | 236.1 Thousand |
| 21 Nov, 2025 | 79.0 | 79.0 | 75.5 | 76.5 | 99.06 Thousand |
| 20 Nov, 2025 | 77.9 | 81.5 | 77.9 | 79.7 | 150.01 Thousand |
6620
6624
6629
6613
6615
6616