Gongwin Biopharm Holdings Co., Ltd. (6617.TWO)

TWD 111.5

(1.36%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 112.0 112.5 109.0 110.5 138.39 Thousand
26 Dec, 2024 114.5 114.5 111.5 111.5 196.93 Thousand
25 Dec, 2024 111.5 113.0 111.0 113.0 103.01 Thousand
24 Dec, 2024 114.0 115.0 111.5 112.5 122.36 Thousand
23 Dec, 2024 111.5 114.0 110.0 113.0 219.06 Thousand
20 Dec, 2024 109.5 113.0 109.5 111.5 149.4 Thousand
19 Dec, 2024 109.0 112.0 108.5 111.5 146.76 Thousand
18 Dec, 2024 116.0 116.0 109.0 110.0 316.56 Thousand
17 Dec, 2024 101.0 110.0 101.0 108.0 222.33 Thousand
16 Dec, 2024 103.0 103.0 100.0 100.5 64.65 Thousand