Gongwin Biopharm Holdings Co., Ltd. (6617.TWO)
TWD 96.9
(-1.42%)
TWD 96.9
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 89.0 | 89.0 | 85.7 | 86.8 | 128.96 Thousand |
| 03 Jul, 2025 | 87.6 | 90.9 | 87.6 | 88.6 | 145.64 Thousand |
| 02 Jul, 2025 | 88.1 | 90.0 | 86.1 | 87.5 | 145.04 Thousand |
| 01 Jul, 2025 | 89.0 | 89.9 | 86.8 | 88.0 | 126.87 Thousand |
| 30 Jun, 2025 | 91.2 | 91.4 | 88.1 | 89.0 | 67.01 Thousand |
| 27 Jun, 2025 | 94.8 | 94.8 | 90.2 | 90.9 | 123.51 Thousand |
| 26 Jun, 2025 | 94.2 | 94.9 | 93.5 | 93.8 | 59.13 Thousand |
| 25 Jun, 2025 | 93.5 | 97.1 | 92.0 | 93.5 | 182.49 Thousand |
| 24 Jun, 2025 | 96.0 | 96.0 | 93.1 | 93.5 | 142.68 Thousand |
| 23 Jun, 2025 | 93.8 | 95.8 | 93.0 | 95.0 | 82.63 Thousand |
9685
YGFGF
SQFTP
MLGCF
0118
002408