Gongwin Biopharm Holdings Co., Ltd. (6617.TWO)
TWD 96.9
(-1.42%)
TWD 96.9
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 93.8 | 95.8 | 93.0 | 95.0 | 82.63 Thousand |
| 20 Jun, 2025 | 98.4 | 98.4 | 95.0 | 96.0 | 69.39 Thousand |
| 19 Jun, 2025 | 100.0 | 100.5 | 97.0 | 97.1 | 171.4 Thousand |
| 18 Jun, 2025 | 99.6 | 100.5 | 99.4 | 100.0 | 80.45 Thousand |
| 17 Jun, 2025 | 100.0 | 102.0 | 99.7 | 99.8 | 63.6 Thousand |
| 16 Jun, 2025 | 102.5 | 103.0 | 99.8 | 101.5 | 197.07 Thousand |
| 13 Jun, 2025 | 104.5 | 105.5 | 102.0 | 102.5 | 127.04 Thousand |
| 12 Jun, 2025 | 105.0 | 107.0 | 104.5 | 105.5 | 89.08 Thousand |
| 11 Jun, 2025 | 105.5 | 106.0 | 104.0 | 105.5 | 164.61 Thousand |
| 10 Jun, 2025 | 108.0 | 108.0 | 104.0 | 104.0 | 205.06 Thousand |
9685
YGFGF
SQFTP
MLGCF
0118
002408