Gongwin Biopharm Holdings Co., Ltd. (6617.TWO)
TWD 96.9
(-1.42%)
TWD 96.9
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 114.5 | 116.5 | 113.5 | 115.5 | 106.41 Thousand |
| 22 May, 2025 | 112.5 | 115.0 | 112.0 | 114.0 | 279.51 Thousand |
| 21 May, 2025 | 112.0 | 113.0 | 111.0 | 112.5 | 74.88 Thousand |
| 20 May, 2025 | 113.0 | 113.5 | 110.5 | 112.0 | 96.09 Thousand |
| 19 May, 2025 | 112.0 | 117.0 | 111.0 | 113.0 | 273.5 Thousand |
| 16 May, 2025 | 108.0 | 113.0 | 107.0 | 112.0 | 183.82 Thousand |
| 15 May, 2025 | 109.5 | 111.0 | 107.0 | 107.0 | 98.28 Thousand |
| 14 May, 2025 | 102.0 | 111.0 | 102.0 | 109.5 | 386.88 Thousand |
| 13 May, 2025 | 102.5 | 104.0 | 100.5 | 101.5 | 105.01 Thousand |
| 12 May, 2025 | 101.0 | 102.0 | 100.0 | 100.0 | 73.94 Thousand |
9685
YGFGF
SQFTP
MLGCF
0118
002408