Gongwin Biopharm Holdings Co., Ltd. (6617.TWO)

TWD 101.5

(7.29%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 107.5 107.5 103.0 105.0 176.55 Thousand
03 Mar, 2025 110.0 111.0 108.0 108.0 155.39 Thousand
27 Feb, 2025 114.0 115.5 111.5 113.0 136.29 Thousand
26 Feb, 2025 116.5 116.5 114.0 114.0 55.68 Thousand
25 Feb, 2025 116.5 116.5 115.0 115.0 67.5 Thousand
24 Feb, 2025 117.5 117.5 115.5 115.5 108.37 Thousand
21 Feb, 2025 115.0 116.5 115.0 116.5 39.53 Thousand
20 Feb, 2025 116.0 117.0 115.0 115.5 110.58 Thousand
19 Feb, 2025 118.0 118.0 115.5 116.0 117.85 Thousand
18 Feb, 2025 118.5 119.0 116.5 118.0 179.17 Thousand