Gongwin Biopharm Holdings Co., Ltd. (6617.TWO)
TWD 96.9
(-1.42%)
TWD 96.9
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 111.0 | 112.5 | 106.5 | 108.0 | 188.89 Thousand |
| 06 Jun, 2025 | 111.5 | 112.5 | 109.5 | 111.0 | 68.53 Thousand |
| 05 Jun, 2025 | 110.0 | 111.0 | 108.0 | 110.5 | 137.5 Thousand |
| 04 Jun, 2025 | 111.5 | 111.5 | 109.0 | 110.0 | 109.41 Thousand |
| 03 Jun, 2025 | 113.0 | 114.0 | 109.0 | 110.0 | 134 Thousand |
| 02 Jun, 2025 | 113.0 | 115.0 | 111.5 | 112.0 | 98.07 Thousand |
| 29 May, 2025 | 114.5 | 114.5 | 108.0 | 113.5 | 171.62 Thousand |
| 28 May, 2025 | 116.5 | 118.0 | 114.0 | 114.0 | 128.02 Thousand |
| 27 May, 2025 | 114.0 | 117.0 | 114.0 | 115.5 | 125.08 Thousand |
| 26 May, 2025 | 115.5 | 116.0 | 113.0 | 114.5 | 114.91 Thousand |
9685
YGFGF
SQFTP
MLGCF
0118
002408