Gongwin Biopharm Holdings Co., Ltd. (6617.TWO)
TWD 96.9
(-1.42%)
TWD 96.9
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 83.9 | 85.6 | 83.9 | 84.1 | 223.83 Thousand |
| 24 Apr, 2025 | 84.7 | 85.0 | 82.5 | 82.9 | 123.08 Thousand |
| 23 Apr, 2025 | 80.6 | 85.5 | 80.2 | 84.7 | 336.11 Thousand |
| 22 Apr, 2025 | 80.8 | 82.0 | 78.0 | 78.0 | 185.27 Thousand |
| 21 Apr, 2025 | 83.5 | 83.5 | 82.0 | 82.0 | 140.32 Thousand |
| 18 Apr, 2025 | 81.5 | 84.0 | 80.8 | 83.0 | 179.79 Thousand |
| 17 Apr, 2025 | 80.1 | 85.5 | 80.1 | 82.6 | 351.3 Thousand |
| 16 Apr, 2025 | 81.3 | 81.4 | 76.6 | 77.8 | 153.49 Thousand |
| 15 Apr, 2025 | 78.0 | 82.9 | 78.0 | 82.2 | 188.55 Thousand |
| 14 Apr, 2025 | 76.0 | 78.9 | 74.0 | 76.6 | 224.9 Thousand |
9685
YGFGF
SQFTP
MLGCF
0118
002408