Gongwin Biopharm Holdings Co. Ltd. (6617)
TWD 79.8
(0.5%)
TWD 79.8
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 103.0 | 104.0 | 102.0 | 104.0 | 131.01 Thousand |
| 18 Sep, 2025 | 103.0 | 104.5 | 102.0 | 103.0 | 133.1 Thousand |
| 17 Sep, 2025 | 101.0 | 106.0 | 100.0 | 104.0 | 307.06 Thousand |
| 16 Sep, 2025 | 103.0 | 104.5 | 101.0 | 101.0 | 253 Thousand |
| 15 Sep, 2025 | 100.0 | 100.5 | 99.4 | 99.8 | 107.01 Thousand |
| 12 Sep, 2025 | 102.0 | 102.0 | 100.5 | 100.5 | 42.51 Thousand |
| 11 Sep, 2025 | 104.0 | 104.0 | 100.5 | 100.5 | 153.24 Thousand |
| 10 Sep, 2025 | 101.0 | 103.5 | 99.6 | 103.0 | 235.2 Thousand |
| 09 Sep, 2025 | 100.5 | 101.0 | 99.3 | 99.5 | 77.28 Thousand |
| 08 Sep, 2025 | 101.5 | 101.5 | 99.9 | 99.9 | 57.17 Thousand |
6620
6624
6629
6613
6615
6616