TWD 96.9
(-1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jan, 2025 | 111.5 | 114.5 | 111.0 | 113.5 | 195.91 Thousand |
17 Jan, 2025 | 111.5 | 112.5 | 110.0 | 112.0 | 157.75 Thousand |
16 Jan, 2025 | 113.0 | 113.0 | 111.0 | 112.0 | 132.43 Thousand |
15 Jan, 2025 | 113.5 | 113.5 | 111.0 | 113.0 | 159.53 Thousand |
14 Jan, 2025 | 112.5 | 113.5 | 111.5 | 113.0 | 103.63 Thousand |
13 Jan, 2025 | 115.0 | 115.0 | 111.0 | 112.5 | 283.46 Thousand |
10 Jan, 2025 | 114.0 | 115.5 | 112.5 | 115.0 | 189 Thousand |
09 Jan, 2025 | 114.5 | 116.0 | 112.5 | 114.0 | 138.01 Thousand |
08 Jan, 2025 | 111.5 | 116.5 | 111.5 | 114.5 | 358.73 Thousand |
07 Jan, 2025 | 113.0 | 113.5 | 111.5 | 113.0 | 136.7 Thousand |
9685
YGFGF
SQFTP
MLGCF
0118
002408