Gongwin Biopharm Holdings Co., Ltd. (6617.TWO)
TWD 96.9
(-1.42%)
TWD 96.9
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 111.5 | 114.5 | 111.0 | 113.5 | 195.91 Thousand |
| 17 Jan, 2025 | 111.5 | 112.5 | 110.0 | 112.0 | 157.75 Thousand |
| 16 Jan, 2025 | 113.0 | 113.0 | 111.0 | 112.0 | 132.43 Thousand |
| 15 Jan, 2025 | 113.5 | 113.5 | 111.0 | 113.0 | 159.53 Thousand |
| 14 Jan, 2025 | 112.5 | 113.5 | 111.5 | 113.0 | 103.63 Thousand |
| 13 Jan, 2025 | 115.0 | 115.0 | 111.0 | 112.5 | 283.46 Thousand |
| 10 Jan, 2025 | 114.0 | 115.5 | 112.5 | 115.0 | 189 Thousand |
| 09 Jan, 2025 | 114.5 | 116.0 | 112.5 | 114.0 | 138.01 Thousand |
| 08 Jan, 2025 | 111.5 | 116.5 | 111.5 | 114.5 | 358.73 Thousand |
| 07 Jan, 2025 | 113.0 | 113.5 | 111.5 | 113.0 | 136.7 Thousand |
9685
YGFGF
SQFTP
MLGCF
0118
002408