Gongwin Biopharm Holdings Co. Ltd. (6617)
TWD 79.8
(0.5%)
TWD 79.8
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 94.8 | 94.8 | 90.2 | 90.9 | 121.04 Thousand |
| 26 Jun, 2025 | 94.2 | 94.9 | 93.5 | 93.8 | 58.12 Thousand |
| 25 Jun, 2025 | 93.5 | 97.1 | 92.0 | 93.5 | 180.12 Thousand |
| 24 Jun, 2025 | 96.0 | 96.0 | 93.1 | 93.5 | 140.04 Thousand |
| 23 Jun, 2025 | 93.8 | 95.8 | 93.0 | 95.0 | 81.57 Thousand |
| 20 Jun, 2025 | 98.4 | 98.4 | 95.0 | 96.0 | 67.05 Thousand |
| 19 Jun, 2025 | 100.0 | 100.5 | 97.0 | 97.1 | 166.85 Thousand |
| 18 Jun, 2025 | 99.6 | 100.5 | 99.4 | 100.0 | 78.05 Thousand |
| 17 Jun, 2025 | 100.0 | 102.0 | 99.7 | 99.8 | 62.1 Thousand |
| 16 Jun, 2025 | 102.5 | 103.0 | 99.8 | 101.5 | 195.12 Thousand |
6620
6624
6629
6613
6615
6616