Gongwin Biopharm Holdings Co. Ltd. (6617)
TWD 79.8
(0.5%)
TWD 79.8
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 114.5 | 114.5 | 108.0 | 113.5 | 168.06 Thousand |
| 28 May, 2025 | 116.5 | 118.0 | 114.0 | 114.0 | 127.25 Thousand |
| 27 May, 2025 | 114.0 | 117.0 | 114.0 | 115.5 | 123.57 Thousand |
| 26 May, 2025 | 115.5 | 116.0 | 113.0 | 114.5 | 113.01 Thousand |
| 23 May, 2025 | 114.5 | 116.5 | 113.5 | 115.5 | 35.31 Thousand |
| 22 May, 2025 | 112.5 | 115.0 | 112.0 | 114.0 | 277.31 Thousand |
| 21 May, 2025 | 112.0 | 113.0 | 111.0 | 112.5 | 74.26 Thousand |
| 20 May, 2025 | 113.0 | 113.5 | 110.5 | 112.0 | 93.61 Thousand |
| 19 May, 2025 | 112.0 | 117.0 | 111.0 | 113.0 | 270.44 Thousand |
| 16 May, 2025 | 108.0 | 113.0 | 107.0 | 112.0 | 178.32 Thousand |
6620
6624
6629
6613
6615
6616