Gongwin Biopharm Holdings Co., Ltd. (6617.TWO)
TWD 96.9
(-1.42%)
TWD 96.9
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 109.5 | 113.0 | 109.5 | 111.5 | 149.4 Thousand |
| 19 Dec, 2024 | 109.0 | 112.0 | 108.5 | 111.5 | 146.76 Thousand |
| 18 Dec, 2024 | 116.0 | 116.0 | 109.0 | 110.0 | 316.56 Thousand |
| 17 Dec, 2024 | 101.0 | 110.0 | 101.0 | 108.0 | 222.33 Thousand |
| 16 Dec, 2024 | 103.0 | 103.0 | 100.0 | 100.5 | 64.65 Thousand |
| 13 Dec, 2024 | 105.5 | 105.5 | 101.5 | 102.0 | 41.34 Thousand |
| 12 Dec, 2024 | 103.0 | 104.0 | 101.0 | 103.0 | 88.79 Thousand |
| 11 Dec, 2024 | 103.5 | 103.5 | 101.5 | 102.5 | 89.43 Thousand |
| 10 Dec, 2024 | 104.5 | 104.5 | 102.5 | 103.5 | 63.76 Thousand |
| 09 Dec, 2024 | 106.5 | 107.0 | 103.5 | 103.5 | 134.35 Thousand |
9685
YGFGF
SQFTP
MLGCF
0118
002408