Gongwin Biopharm Holdings Co., Ltd. (6617.TWO)
TWD 96.9
(-1.42%)
TWD 96.9
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 110.0 | 113.0 | 109.5 | 110.5 | 114.18 Thousand |
| 22 Nov, 2024 | 110.0 | 111.0 | 108.0 | 109.5 | 77.18 Thousand |
| 21 Nov, 2024 | 108.0 | 111.0 | 107.5 | 109.5 | 89.13 Thousand |
| 20 Nov, 2024 | 108.5 | 109.5 | 107.0 | 107.0 | 69.75 Thousand |
| 19 Nov, 2024 | 104.5 | 109.0 | 103.5 | 108.0 | 113.24 Thousand |
| 18 Nov, 2024 | 106.5 | 107.0 | 103.0 | 103.0 | 99.69 Thousand |
| 15 Nov, 2024 | 108.5 | 110.5 | 106.0 | 107.0 | 86.62 Thousand |
| 14 Nov, 2024 | 109.0 | 109.5 | 107.0 | 109.0 | 78.67 Thousand |
| 13 Nov, 2024 | 113.0 | 113.0 | 108.5 | 108.5 | 71.16 Thousand |
| 12 Nov, 2024 | 112.5 | 113.5 | 109.0 | 109.5 | 143.96 Thousand |
9685
YGFGF
SQFTP
MLGCF
0118
002408