TWD 96.9
(-1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2024 | 110.0 | 113.0 | 109.5 | 110.5 | 114.18 Thousand |
22 Nov, 2024 | 110.0 | 111.0 | 108.0 | 109.5 | 77.18 Thousand |
21 Nov, 2024 | 108.0 | 111.0 | 107.5 | 109.5 | 89.13 Thousand |
20 Nov, 2024 | 108.5 | 109.5 | 107.0 | 107.0 | 69.75 Thousand |
19 Nov, 2024 | 104.5 | 109.0 | 103.5 | 108.0 | 113.24 Thousand |
18 Nov, 2024 | 106.5 | 107.0 | 103.0 | 103.0 | 99.69 Thousand |
15 Nov, 2024 | 108.5 | 110.5 | 106.0 | 107.0 | 86.62 Thousand |
14 Nov, 2024 | 109.0 | 109.5 | 107.0 | 109.0 | 78.67 Thousand |
13 Nov, 2024 | 113.0 | 113.0 | 108.5 | 108.5 | 71.16 Thousand |
12 Nov, 2024 | 112.5 | 113.5 | 109.0 | 109.5 | 143.96 Thousand |
9685
YGFGF
SQFTP
MLGCF
0118
002408