Gongwin Biopharm Holdings Co. Ltd. (6617)
TWD 79.8
(0.5%)
TWD 79.8
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 98.3 | 99.7 | 96.1 | 97.7 | 236.22 Thousand |
| 29 Apr, 2025 | 91.2 | 98.8 | 91.2 | 98.0 | 247.1 Thousand |
| 28 Apr, 2025 | 84.9 | 92.3 | 84.9 | 91.2 | 202.19 Thousand |
| 25 Apr, 2025 | 83.9 | 85.6 | 83.9 | 84.1 | 221.27 Thousand |
| 24 Apr, 2025 | 84.7 | 85.0 | 82.5 | 82.9 | 121.01 Thousand |
| 23 Apr, 2025 | 80.6 | 85.5 | 80.2 | 84.7 | 331.12 Thousand |
| 22 Apr, 2025 | 80.8 | 82.0 | 78.0 | 78.0 | 183.25 Thousand |
| 21 Apr, 2025 | 83.5 | 83.5 | 82.0 | 82.0 | 138.01 Thousand |
| 18 Apr, 2025 | 81.5 | 84.0 | 80.8 | 83.0 | 178.26 Thousand |
| 17 Apr, 2025 | 80.1 | 85.5 | 80.1 | 82.6 | 347.1 Thousand |
6620
6624
6629
6613
6615
6616