Gongwin Biopharm Holdings Co., Ltd. (6617.TWO)
TWD 96.9
(-1.42%)
TWD 96.9
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 113.0 | 117.0 | 113.0 | 113.0 | 164.54 Thousand |
| 08 Nov, 2024 | 117.5 | 122.0 | 115.0 | 115.0 | 401.68 Thousand |
| 07 Nov, 2024 | 107.0 | 117.5 | 106.5 | 117.5 | 408.98 Thousand |
| 06 Nov, 2024 | 108.0 | 110.5 | 106.0 | 107.0 | 134.75 Thousand |
| 05 Nov, 2024 | 103.5 | 109.5 | 102.0 | 108.0 | 170.08 Thousand |
| 04 Nov, 2024 | 100.0 | 104.0 | 99.0 | 103.5 | 206.4 Thousand |
| 01 Nov, 2024 | 101.0 | 101.0 | 99.0 | 101.0 | 93.62 Thousand |
| 31 Oct, 2024 | 100.5 | 100.5 | 100.5 | 100.5 | - |
| 30 Oct, 2024 | 102.5 | 102.5 | 100.5 | 100.5 | 66.67 Thousand |
| 29 Oct, 2024 | 104.0 | 104.0 | 101.0 | 103.0 | 128.91 Thousand |
9685
YGFGF
SQFTP
MLGCF
0118
002408