Gongwin Biopharm Holdings Co. Ltd. (6617)
TWD 79.8
(0.5%)
TWD 79.8
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 81.3 | 81.4 | 76.6 | 77.8 | 151.35 Thousand |
| 15 Apr, 2025 | 78.0 | 82.9 | 78.0 | 82.2 | 185.2 Thousand |
| 14 Apr, 2025 | 76.0 | 78.9 | 74.0 | 76.6 | 220.1 Thousand |
| 11 Apr, 2025 | 78.5 | 80.6 | 73.0 | 77.5 | 157.18 Thousand |
| 10 Apr, 2025 | 80.0 | 80.7 | 78.2 | 80.7 | 315 Thousand |
| 09 Apr, 2025 | 80.0 | 80.5 | 73.4 | 73.4 | 252.32 Thousand |
| 08 Apr, 2025 | 81.4 | 87.0 | 81.0 | 81.5 | 307.34 Thousand |
| 07 Apr, 2025 | 90.0 | 90.0 | 90.0 | 90.0 | 25 Thousand |
| 02 Apr, 2025 | 103.5 | 103.5 | 98.0 | 100.0 | 79.25 Thousand |
| 01 Apr, 2025 | 95.0 | 103.5 | 95.0 | 101.5 | 215.44 Thousand |
6620
6624
6629
6613
6615
6616