Gongwin Biopharm Holdings Co., Ltd. (6617.TWO)
TWD 96.9
(-1.42%)
TWD 96.9
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 106.5 | 111.0 | 106.0 | 109.5 | 118.64 Thousand |
| 11 Oct, 2024 | 113.0 | 113.0 | 107.5 | 109.0 | 153.18 Thousand |
| 09 Oct, 2024 | 113.0 | 113.0 | 110.0 | 113.0 | 139.67 Thousand |
| 08 Oct, 2024 | 111.5 | 113.5 | 110.0 | 112.5 | 94.13 Thousand |
| 07 Oct, 2024 | 115.5 | 116.5 | 112.0 | 112.5 | 149.54 Thousand |
| 04 Oct, 2024 | 117.0 | 117.5 | 114.0 | 116.0 | 101.78 Thousand |
| 01 Oct, 2024 | 118.5 | 119.0 | 115.0 | 117.0 | 122.18 Thousand |
| 30 Sep, 2024 | 118.0 | 120.0 | 117.0 | 117.5 | 69.48 Thousand |
| 27 Sep, 2024 | 118.5 | 119.0 | 117.0 | 117.0 | 99.42 Thousand |
| 26 Sep, 2024 | 119.5 | 120.0 | 117.0 | 117.5 | 136.43 Thousand |
9685
YGFGF
SQFTP
MLGCF
0118
002408