Gongwin Biopharm Holdings Co. Ltd. (6617)
TWD 79.8
(0.5%)
TWD 79.8
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 103.5 | 103.5 | 100.5 | 101.0 | 49.04 Thousand |
| 14 Mar, 2025 | 101.0 | 103.5 | 99.6 | 103.5 | 104.11 Thousand |
| 13 Mar, 2025 | 104.0 | 104.0 | 100.5 | 101.5 | 120.2 Thousand |
| 12 Mar, 2025 | 102.5 | 104.5 | 102.0 | 103.0 | 99.02 Thousand |
| 11 Mar, 2025 | 101.0 | 102.5 | 100.0 | 102.0 | 106 Thousand |
| 10 Mar, 2025 | 102.0 | 104.5 | 101.5 | 103.0 | 76.36 Thousand |
| 07 Mar, 2025 | 101.0 | 103.5 | 101.0 | 102.5 | 97.38 Thousand |
| 06 Mar, 2025 | 104.5 | 104.5 | 103.0 | 103.0 | 106.12 Thousand |
| 05 Mar, 2025 | 105.0 | 106.5 | 104.5 | 104.5 | 70.17 Thousand |
| 04 Mar, 2025 | 107.5 | 107.5 | 103.0 | 105.0 | 173.06 Thousand |
6620
6624
6629
6613
6615
6616