Gongwin Biopharm Holdings Co., Ltd. (6617.TWO)
TWD 96.9
(-1.42%)
TWD 96.9
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 107.5 | 107.5 | 103.0 | 103.0 | 105.32 Thousand |
| 25 Oct, 2024 | 107.0 | 108.5 | 106.0 | 107.0 | 75.01 Thousand |
| 24 Oct, 2024 | 106.5 | 108.5 | 106.0 | 106.0 | 121.78 Thousand |
| 23 Oct, 2024 | 110.0 | 111.0 | 107.0 | 107.0 | 113.25 Thousand |
| 22 Oct, 2024 | 113.0 | 114.0 | 110.5 | 110.5 | 99.18 Thousand |
| 21 Oct, 2024 | 108.5 | 118.0 | 107.5 | 113.5 | 328.54 Thousand |
| 18 Oct, 2024 | 109.5 | 112.0 | 107.5 | 109.0 | 129.48 Thousand |
| 17 Oct, 2024 | 109.0 | 111.0 | 107.5 | 109.5 | 105.18 Thousand |
| 16 Oct, 2024 | 110.0 | 111.0 | 107.0 | 109.0 | 176.78 Thousand |
| 15 Oct, 2024 | 109.5 | 112.0 | 109.5 | 111.5 | 134.11 Thousand |
9685
YGFGF
SQFTP
MLGCF
0118
002408