Gongwin Biopharm Holdings Co. Ltd. (6617)
TWD 79.8
(0.5%)
TWD 79.8
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 103.5 | 103.5 | 94.5 | 94.6 | 443.1 Thousand |
| 28 Mar, 2025 | 101.5 | 105.0 | 101.5 | 104.0 | 256.07 Thousand |
| 27 Mar, 2025 | 102.0 | 102.0 | 100.0 | 100.0 | 41.32 Thousand |
| 26 Mar, 2025 | 102.5 | 103.5 | 101.0 | 101.5 | 54 Thousand |
| 25 Mar, 2025 | 101.5 | 102.0 | 100.0 | 101.5 | 99.76 Thousand |
| 24 Mar, 2025 | 100.5 | 101.5 | 100.0 | 100.5 | 45.18 Thousand |
| 21 Mar, 2025 | 101.5 | 101.5 | 100.0 | 100.5 | 82 Thousand |
| 20 Mar, 2025 | 101.0 | 101.5 | 100.0 | 101.5 | 74.19 Thousand |
| 19 Mar, 2025 | 102.5 | 102.5 | 100.5 | 100.5 | 71.09 Thousand |
| 18 Mar, 2025 | 101.0 | 103.0 | 100.0 | 102.0 | 91.02 Thousand |
6620
6624
6629
6613
6615
6616