Gongwin Biopharm Holdings Co., Ltd. (6617.TWO)
TWD 96.9
(-1.42%)
TWD 96.9
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 120.0 | 121.0 | 118.5 | 119.0 | 124.56 Thousand |
| 24 Sep, 2024 | 122.0 | 122.0 | 118.0 | 119.5 | 189.64 Thousand |
| 23 Sep, 2024 | 123.0 | 123.5 | 120.0 | 120.5 | 118.34 Thousand |
| 20 Sep, 2024 | 122.5 | 122.5 | 121.0 | 121.0 | 124.54 Thousand |
| 19 Sep, 2024 | 119.5 | 124.0 | 118.5 | 122.5 | 225.17 Thousand |
| 18 Sep, 2024 | 121.0 | 123.0 | 118.0 | 120.5 | 173.16 Thousand |
| 16 Sep, 2024 | 124.0 | 125.0 | 121.0 | 121.0 | 158.99 Thousand |
| 15 Sep, 2024 | 124.0 | 124.0 | 124.0 | 124.0 | 2000.00 |
| 13 Sep, 2024 | 125.0 | 126.0 | 122.0 | 122.5 | 168.3 Thousand |
| 12 Sep, 2024 | 128.0 | 128.5 | 124.5 | 124.5 | 181.46 Thousand |
9685
YGFGF
SQFTP
MLGCF
0118
002408