Gongwin Biopharm Holdings Co. Ltd. (6617)
TWD 79.8
(0.5%)
TWD 79.8
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 110.0 | 111.0 | 108.0 | 108.0 | 151.34 Thousand |
| 27 Feb, 2025 | 114.0 | 115.5 | 111.5 | 113.0 | 133 Thousand |
| 26 Feb, 2025 | 116.5 | 116.5 | 114.0 | 114.0 | 54.14 Thousand |
| 25 Feb, 2025 | 116.5 | 116.5 | 115.0 | 115.0 | 66.1 Thousand |
| 24 Feb, 2025 | 117.5 | 117.5 | 115.5 | 115.5 | 107 Thousand |
| 21 Feb, 2025 | 115.0 | 116.5 | 115.0 | 116.5 | 37.3 Thousand |
| 20 Feb, 2025 | 116.0 | 117.0 | 115.0 | 115.5 | 84.19 Thousand |
| 19 Feb, 2025 | 118.0 | 118.0 | 115.5 | 116.0 | 115.2 Thousand |
| 18 Feb, 2025 | 118.5 | 119.0 | 116.5 | 118.0 | 176.13 Thousand |
| 17 Feb, 2025 | 121.0 | 121.5 | 118.5 | 118.5 | 202.42 Thousand |
6620
6624
6629
6613
6615
6616