Gongwin Biopharm Holdings Co., Ltd. (6617.TWO)
TWD 96.9
(-1.42%)
TWD 96.9
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 121.0 | 129.5 | 120.0 | 128.0 | 495.32 Thousand |
| 10 Sep, 2024 | 126.0 | 127.0 | 119.0 | 120.0 | 489 Thousand |
| 09 Sep, 2024 | 124.0 | 126.0 | 123.5 | 126.0 | 304 Thousand |
| 08 Sep, 2024 | 124.0 | 126.0 | 123.5 | 126.0 | 144 Thousand |
| 06 Sep, 2024 | 126.0 | 129.5 | 125.5 | 126.0 | 285.4 Thousand |
| 05 Sep, 2024 | 132.5 | 133.0 | 125.5 | 126.0 | 416.64 Thousand |
| 04 Sep, 2024 | 126.0 | 133.5 | 123.5 | 133.5 | 708.02 Thousand |
| 03 Sep, 2024 | 130.5 | 133.0 | 128.5 | 129.5 | 700 Thousand |
| 02 Sep, 2024 | 130.0 | 132.0 | 126.5 | 129.5 | 330.22 Thousand |
| 01 Sep, 2024 | 130.0 | 132.0 | 126.5 | 129.5 | 326 Thousand |
9685
YGFGF
SQFTP
MLGCF
0118
002408