Gongwin Biopharm Holdings Co. Ltd. (6617)
TWD 79.8
(0.5%)
TWD 79.8
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 118.5 | 122.0 | 118.5 | 120.5 | 335.03 Thousand |
| 13 Feb, 2025 | 119.0 | 120.5 | 118.5 | 119.5 | 100.17 Thousand |
| 12 Feb, 2025 | 116.5 | 120.0 | 116.5 | 119.0 | 248.05 Thousand |
| 11 Feb, 2025 | 119.0 | 119.0 | 116.0 | 116.0 | 121.8 Thousand |
| 10 Feb, 2025 | 116.5 | 119.0 | 116.0 | 117.5 | 183.5 Thousand |
| 07 Feb, 2025 | 113.5 | 117.0 | 112.5 | 116.5 | 341.14 Thousand |
| 06 Feb, 2025 | 112.5 | 113.5 | 111.5 | 113.5 | 126.38 Thousand |
| 05 Feb, 2025 | 112.5 | 113.0 | 111.0 | 112.5 | 57.34 Thousand |
| 04 Feb, 2025 | 113.0 | 113.0 | 111.0 | 112.0 | 95 Thousand |
| 03 Feb, 2025 | 113.5 | 114.5 | 112.0 | 112.0 | 181.25 Thousand |
6620
6624
6629
6613
6615
6616