Gongwin Biopharm Holdings Co. Ltd. (6617)
TWD 79.8
(0.5%)
TWD 79.8
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 114.0 | 115.0 | 112.0 | 114.5 | 214 Thousand |
| 21 Jan, 2025 | 113.5 | 114.0 | 112.0 | 113.5 | 69 Thousand |
| 20 Jan, 2025 | 111.5 | 114.5 | 111.0 | 113.5 | 190 Thousand |
| 17 Jan, 2025 | 111.5 | 112.5 | 110.0 | 112.0 | 155 Thousand |
| 16 Jan, 2025 | 113.0 | 113.0 | 111.0 | 112.0 | 130 Thousand |
| 15 Jan, 2025 | 113.5 | 113.5 | 111.0 | 113.0 | 157 Thousand |
| 14 Jan, 2025 | 112.5 | 113.5 | 111.5 | 113.0 | 100 Thousand |
| 13 Jan, 2025 | 115.0 | 115.0 | 111.0 | 112.5 | 281 Thousand |
| 10 Jan, 2025 | 114.0 | 115.5 | 112.5 | 115.0 | 187 Thousand |
| 09 Jan, 2025 | 114.5 | 116.0 | 112.5 | 114.0 | 134 Thousand |
6620
6624
6629
6613
6615
6616