Gongwin Biopharm Holdings Co., Ltd. (6617.TWO)
TWD 96.9
(-1.42%)
TWD 96.9
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 130.0 | 132.0 | 126.5 | 129.5 | 326 Thousand |
| 30 Aug, 2024 | 130.0 | 133.5 | 126.5 | 129.5 | 405.28 Thousand |
| 29 Aug, 2024 | 132.5 | 134.5 | 131.0 | 131.5 | 380.25 Thousand |
| 28 Aug, 2024 | 129.0 | 135.5 | 127.0 | 133.5 | 647.84 Thousand |
| 27 Aug, 2024 | 125.5 | 129.0 | 123.0 | 127.5 | 366.8 Thousand |
| 26 Aug, 2024 | 126.0 | 129.5 | 123.0 | 125.5 | 362.45 Thousand |
| 23 Aug, 2024 | 129.0 | 134.5 | 126.0 | 126.0 | 813.95 Thousand |
| 22 Aug, 2024 | 118.5 | 130.5 | 118.5 | 129.0 | 1.09 Million |
| 21 Aug, 2024 | 115.0 | 123.0 | 111.5 | 121.5 | 1.06 Million |
| 20 Aug, 2024 | 103.5 | 113.0 | 102.5 | 113.0 | 475 Thousand |
9685
YGFGF
SQFTP
MLGCF
0118
002408