Gongwin Biopharm Holdings Co., Ltd. (6617.TWO)

TWD 96.9

(-1.42%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 130.0 132.0 126.5 129.5 326 Thousand
30 Aug, 2024 130.0 133.5 126.5 129.5 405.28 Thousand
29 Aug, 2024 132.5 134.5 131.0 131.5 380.25 Thousand
28 Aug, 2024 129.0 135.5 127.0 133.5 647.84 Thousand
27 Aug, 2024 125.5 129.0 123.0 127.5 366.8 Thousand
26 Aug, 2024 126.0 129.5 123.0 125.5 362.45 Thousand
23 Aug, 2024 129.0 134.5 126.0 126.0 813.95 Thousand
22 Aug, 2024 118.5 130.5 118.5 129.0 1.09 Million
21 Aug, 2024 115.0 123.0 111.5 121.5 1.06 Million
20 Aug, 2024 103.5 113.0 102.5 113.0 475 Thousand