Gongwin Biopharm Holdings Co., Ltd. (6617.TWO)
TWD 96.9
(-1.42%)
TWD 96.9
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 130.0 | 130.0 | 123.5 | 124.0 | 351 Thousand |
| 01 Aug, 2024 | 133.0 | 133.0 | 130.5 | 130.5 | 126 Thousand |
| 31 Jul, 2024 | 133.5 | 136.0 | 130.5 | 130.5 | 155 Thousand |
| 30 Jul, 2024 | 130.0 | 134.5 | 130.0 | 132.5 | 176 Thousand |
| 29 Jul, 2024 | 138.0 | 138.0 | 130.0 | 130.0 | 242 Thousand |
| 26 Jul, 2024 | 139.0 | 139.5 | 136.0 | 136.0 | 237 Thousand |
| 23 Jul, 2024 | 135.5 | 141.5 | 135.5 | 140.5 | 252 Thousand |
| 22 Jul, 2024 | 142.0 | 144.5 | 138.5 | 138.5 | 381 Thousand |
| 19 Jul, 2024 | 143.0 | 146.0 | 140.5 | 142.0 | 606 Thousand |
| 18 Jul, 2024 | 136.0 | 148.5 | 133.0 | 141.0 | 622 Thousand |
9685
YGFGF
SQFTP
MLGCF
0118
002408