Gongwin Biopharm Holdings Co. Ltd. (6617)
TWD 79.8
(0.5%)
TWD 79.8
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 114.0 | 115.0 | 111.5 | 112.5 | 121 Thousand |
| 23 Dec, 2024 | 111.5 | 114.0 | 110.0 | 113.0 | 214 Thousand |
| 20 Dec, 2024 | 109.5 | 113.0 | 109.5 | 111.5 | 147 Thousand |
| 19 Dec, 2024 | 109.0 | 112.0 | 108.5 | 111.5 | 142 Thousand |
| 18 Dec, 2024 | 116.0 | 116.0 | 109.0 | 110.0 | 312 Thousand |
| 17 Dec, 2024 | 101.0 | 110.0 | 101.0 | 108.0 | 216 Thousand |
| 16 Dec, 2024 | 103.0 | 103.0 | 100.0 | 100.5 | 62 Thousand |
| 13 Dec, 2024 | 105.5 | 105.5 | 101.5 | 102.0 | 39 Thousand |
| 12 Dec, 2024 | 103.0 | 104.0 | 101.0 | 103.0 | 85 Thousand |
| 11 Dec, 2024 | 103.5 | 103.5 | 101.5 | 102.5 | 87 Thousand |
6620
6624
6629
6613
6615
6616