Gongwin Biopharm Holdings Co. Ltd. (6617)
TWD 79.8
(0.5%)
TWD 79.8
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 104.5 | 104.5 | 102.5 | 103.5 | 63 Thousand |
| 09 Dec, 2024 | 106.5 | 107.0 | 103.5 | 103.5 | 129 Thousand |
| 06 Dec, 2024 | 113.0 | 113.0 | 106.5 | 107.5 | 170 Thousand |
| 05 Dec, 2024 | 113.5 | 113.5 | 110.5 | 110.5 | 106 Thousand |
| 04 Dec, 2024 | 113.0 | 115.0 | 112.5 | 114.0 | 62 Thousand |
| 03 Dec, 2024 | 114.0 | 114.0 | 111.5 | 113.0 | 63 Thousand |
| 02 Dec, 2024 | 115.0 | 116.0 | 113.0 | 113.0 | 97 Thousand |
| 29 Nov, 2024 | 113.5 | 117.0 | 113.0 | 115.0 | 101 Thousand |
| 28 Nov, 2024 | 120.0 | 120.0 | 113.5 | 113.5 | 227 Thousand |
| 27 Nov, 2024 | 115.0 | 122.0 | 114.0 | 118.5 | 400 Thousand |
6620
6624
6629
6613
6615
6616