Gongwin Biopharm Holdings Co., Ltd. (6617.TWO)
TWD 96.9
(-1.42%)
TWD 96.9
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 136.0 | 137.0 | 134.5 | 136.0 | 161 Thousand |
| 16 Jul, 2024 | 133.0 | 139.5 | 133.0 | 136.0 | 281 Thousand |
| 15 Jul, 2024 | 135.0 | 136.0 | 132.5 | 132.5 | 254 Thousand |
| 12 Jul, 2024 | 135.5 | 137.5 | 135.0 | 135.0 | 198 Thousand |
| 11 Jul, 2024 | 136.5 | 137.0 | 135.0 | 135.0 | 173 Thousand |
| 10 Jul, 2024 | 138.0 | 138.0 | 135.0 | 135.0 | 171 Thousand |
| 09 Jul, 2024 | 135.0 | 138.5 | 135.0 | 136.0 | 185 Thousand |
| 08 Jul, 2024 | 138.5 | 139.5 | 135.0 | 135.0 | 393 Thousand |
| 05 Jul, 2024 | 140.0 | 141.0 | 138.0 | 139.5 | 306 Thousand |
| 04 Jul, 2024 | 144.0 | 145.0 | 140.0 | 140.0 | 579 Thousand |
9685
YGFGF
SQFTP
MLGCF
0118
002408