Gongwin Biopharm Holdings Co. Ltd. (6617)
TWD 79.8
(0.5%)
TWD 79.8
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 112.5 | 113.5 | 109.0 | 109.5 | 141 Thousand |
| 11 Nov, 2024 | 113.0 | 117.0 | 113.0 | 113.0 | 161 Thousand |
| 08 Nov, 2024 | 117.5 | 122.0 | 115.0 | 115.0 | 395 Thousand |
| 07 Nov, 2024 | 107.0 | 117.5 | 106.5 | 117.5 | 397 Thousand |
| 06 Nov, 2024 | 108.0 | 110.5 | 106.0 | 107.0 | 132 Thousand |
| 05 Nov, 2024 | 103.5 | 109.5 | 102.0 | 108.0 | 166 Thousand |
| 04 Nov, 2024 | 100.0 | 104.0 | 99.0 | 103.5 | 201 Thousand |
| 01 Nov, 2024 | 101.0 | 101.0 | 99.0 | 101.0 | 90 Thousand |
| 30 Oct, 2024 | 102.5 | 102.5 | 100.5 | 100.5 | 64 Thousand |
| 29 Oct, 2024 | 104.0 | 104.0 | 101.0 | 103.0 | 126 Thousand |
6620
6624
6629
6613
6615
6616