Gongwin Biopharm Holdings Co., Ltd. (6617.TWO)
TWD 96.9
(-1.42%)
TWD 96.9
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 131.5 | 133.5 | 127.5 | 128.5 | 915 Thousand |
| 18 Jun, 2024 | 130.5 | 135.5 | 126.0 | 132.0 | 2.66 Million |
| 17 Jun, 2024 | 162.0 | 166.0 | 161.5 | 164.5 | 241.06 Thousand |
| 14 Jun, 2024 | 162.0 | 163.0 | 160.5 | 162.5 | 105.76 Thousand |
| 13 Jun, 2024 | 160.0 | 161.5 | 158.5 | 159.5 | 176.63 Thousand |
| 12 Jun, 2024 | 160.0 | 160.5 | 158.0 | 159.5 | 147.51 Thousand |
| 11 Jun, 2024 | 160.5 | 162.5 | 158.5 | 160.0 | 212.1 Thousand |
| 07 Jun, 2024 | 160.0 | 163.0 | 159.0 | 159.5 | 128.72 Thousand |
| 06 Jun, 2024 | 164.0 | 167.5 | 157.5 | 160.0 | 442.61 Thousand |
| 05 Jun, 2024 | 162.0 | 168.0 | 161.0 | 166.0 | 320.2 Thousand |
9685
YGFGF
SQFTP
MLGCF
0118
002408