Gongwin Biopharm Holdings Co. Ltd. (6617)
TWD 79.8
(0.5%)
TWD 79.8
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 107.5 | 107.5 | 103.0 | 103.0 | 101 Thousand |
| 25 Oct, 2024 | 107.0 | 108.5 | 106.0 | 107.0 | 73 Thousand |
| 24 Oct, 2024 | 106.5 | 108.5 | 106.0 | 106.0 | 116 Thousand |
| 23 Oct, 2024 | 110.0 | 111.0 | 107.0 | 107.0 | 108 Thousand |
| 22 Oct, 2024 | 113.0 | 114.0 | 110.5 | 110.5 | 96 Thousand |
| 21 Oct, 2024 | 108.5 | 118.0 | 107.5 | 113.5 | 324 Thousand |
| 18 Oct, 2024 | 109.5 | 112.0 | 107.5 | 109.0 | 125 Thousand |
| 17 Oct, 2024 | 109.0 | 111.0 | 107.5 | 109.5 | 102 Thousand |
| 16 Oct, 2024 | 110.0 | 111.0 | 107.0 | 109.0 | 171 Thousand |
| 15 Oct, 2024 | 109.5 | 112.0 | 109.5 | 111.5 | 130 Thousand |
6620
6624
6629
6613
6615
6616