Gongwin Biopharm Holdings Co., Ltd. (6617.TWO)
TWD 96.9
(-1.42%)
TWD 96.9
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 164.0 | 165.0 | 159.5 | 161.0 | 418.23 Thousand |
| 03 Jun, 2024 | 180.0 | 182.0 | 163.0 | 163.5 | 1.22 Million |
| 31 May, 2024 | 180.5 | 186.5 | 179.5 | 182.0 | 118.62 Thousand |
| 30 May, 2024 | 179.0 | 182.0 | 177.5 | 180.0 | 216.97 Thousand |
| 29 May, 2024 | 182.0 | 184.5 | 178.5 | 180.0 | 203.12 Thousand |
| 28 May, 2024 | 183.5 | 184.5 | 179.0 | 182.5 | 251.86 Thousand |
| 27 May, 2024 | 184.5 | 185.5 | 181.0 | 183.0 | 115.51 Thousand |
| 24 May, 2024 | 184.0 | 187.5 | 182.0 | 186.0 | 135.27 Thousand |
| 23 May, 2024 | 187.0 | 191.0 | 180.0 | 186.5 | 286.91 Thousand |
| 22 May, 2024 | 183.0 | 186.0 | 181.0 | 184.5 | 74.68 Thousand |
9685
YGFGF
SQFTP
MLGCF
0118
002408