Gongwin Biopharm Holdings Co., Ltd. (6617.TWO)
TWD 96.9
(-1.42%)
TWD 96.9
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 139.5 | 144.5 | 135.0 | 143.0 | 714 Thousand |
| 02 Jul, 2024 | 142.5 | 144.0 | 137.0 | 137.5 | 449 Thousand |
| 01 Jul, 2024 | 148.0 | 148.5 | 142.5 | 142.5 | 411 Thousand |
| 28 Jun, 2024 | 147.5 | 150.5 | 147.0 | 147.0 | 287 Thousand |
| 27 Jun, 2024 | 151.0 | 154.0 | 147.0 | 147.0 | 755 Thousand |
| 26 Jun, 2024 | 149.0 | 158.0 | 148.0 | 153.0 | 1 Million |
| 25 Jun, 2024 | 147.0 | 151.0 | 141.0 | 147.5 | 835 Thousand |
| 24 Jun, 2024 | 157.0 | 158.5 | 144.0 | 147.0 | 1.81 Million |
| 21 Jun, 2024 | 152.0 | 161.0 | 151.0 | 160.0 | 2.94 Million |
| 20 Jun, 2024 | 131.0 | 148.0 | 131.0 | 146.5 | 2.37 Million |
9685
YGFGF
SQFTP
MLGCF
0118
002408