Gongwin Biopharm Holdings Co. Ltd. (6617)
TWD 79.8
(0.5%)
TWD 79.8
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 110.5 | 116.0 | 110.0 | 114.0 | 163 Thousand |
| 25 Nov, 2024 | 110.0 | 113.0 | 109.5 | 110.5 | 112 Thousand |
| 22 Nov, 2024 | 110.0 | 111.0 | 108.0 | 109.5 | 76 Thousand |
| 21 Nov, 2024 | 108.0 | 111.0 | 107.5 | 109.5 | 86 Thousand |
| 20 Nov, 2024 | 108.5 | 109.5 | 107.0 | 107.0 | 69.75 Thousand |
| 19 Nov, 2024 | 104.5 | 109.0 | 103.5 | 108.0 | 111 Thousand |
| 18 Nov, 2024 | 106.5 | 107.0 | 103.0 | 103.0 | 89 Thousand |
| 15 Nov, 2024 | 108.5 | 110.5 | 106.0 | 107.0 | 84 Thousand |
| 14 Nov, 2024 | 109.0 | 109.5 | 107.0 | 109.0 | 76 Thousand |
| 13 Nov, 2024 | 113.0 | 113.0 | 108.5 | 108.5 | 70 Thousand |
6620
6624
6629
6613
6615
6616