Gongwin Biopharm Holdings Co., Ltd. (6617.TWO)
TWD 96.9
(-1.42%)
TWD 96.9
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 181.5 | 184.5 | 179.0 | 180.5 | 35.18 Thousand |
| 06 May, 2024 | 182.5 | 185.5 | 179.0 | 182.5 | 85.2 Thousand |
| 03 May, 2024 | 181.5 | 183.5 | 180.0 | 181.0 | 57.19 Thousand |
| 02 May, 2024 | 181.0 | 186.0 | 179.0 | 181.0 | 35.48 Thousand |
| 30 Apr, 2024 | 184.5 | 184.5 | 179.0 | 180.5 | 19.92 Thousand |
| 29 Apr, 2024 | 182.0 | 184.5 | 179.0 | 181.0 | 55.17 Thousand |
| 26 Apr, 2024 | 181.0 | 184.5 | 180.0 | 182.0 | 56.82 Thousand |
| 25 Apr, 2024 | 183.5 | 183.5 | 180.0 | 182.5 | 37.87 Thousand |
| 24 Apr, 2024 | 182.0 | 183.0 | 181.0 | 183.0 | 45.49 Thousand |
| 23 Apr, 2024 | 184.0 | 185.5 | 181.0 | 181.5 | 51.18 Thousand |
9685
YGFGF
SQFTP
MLGCF
0118
002408