TWD 96.9
(-1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2024 | 181.5 | 184.5 | 179.0 | 180.5 | 35.18 Thousand |
06 May, 2024 | 182.5 | 185.5 | 179.0 | 182.5 | 85.2 Thousand |
03 May, 2024 | 181.5 | 183.5 | 180.0 | 181.0 | 57.19 Thousand |
02 May, 2024 | 181.0 | 186.0 | 179.0 | 181.0 | 35.48 Thousand |
30 Apr, 2024 | 184.5 | 184.5 | 179.0 | 180.5 | 19.92 Thousand |
29 Apr, 2024 | 182.0 | 184.5 | 179.0 | 181.0 | 55.17 Thousand |
26 Apr, 2024 | 181.0 | 184.5 | 180.0 | 182.0 | 56.82 Thousand |
25 Apr, 2024 | 183.5 | 183.5 | 180.0 | 182.5 | 37.87 Thousand |
24 Apr, 2024 | 182.0 | 183.0 | 181.0 | 183.0 | 45.49 Thousand |
23 Apr, 2024 | 184.0 | 185.5 | 181.0 | 181.5 | 51.18 Thousand |
9685
YGFGF
SQFTP
MLGCF
0118
002408