Gongwin Biopharm Holdings Co. Ltd. (6617)
TWD 79.8
(0.5%)
TWD 79.8
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 120.0 | 121.0 | 118.5 | 119.0 | 123 Thousand |
| 24 Sep, 2024 | 122.0 | 122.0 | 118.0 | 119.5 | 183 Thousand |
| 23 Sep, 2024 | 123.0 | 123.5 | 120.0 | 120.5 | 113 Thousand |
| 20 Sep, 2024 | 122.5 | 122.5 | 121.0 | 121.0 | 121 Thousand |
| 19 Sep, 2024 | 119.5 | 124.0 | 118.5 | 122.5 | 223 Thousand |
| 18 Sep, 2024 | 121.0 | 123.0 | 118.0 | 120.5 | 169 Thousand |
| 16 Sep, 2024 | 124.0 | 125.0 | 121.0 | 121.0 | 156 Thousand |
| 13 Sep, 2024 | 125.0 | 126.0 | 122.0 | 122.5 | 164 Thousand |
| 12 Sep, 2024 | 128.0 | 128.5 | 124.5 | 124.5 | 179 Thousand |
| 11 Sep, 2024 | 121.0 | 129.5 | 120.0 | 128.0 | 489 Thousand |
6620
6624
6629
6613
6615
6616