Gongwin Biopharm Holdings Co., Ltd. (6617.TWO)

TWD 101.5

(7.29%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 190.5 190.5 184.0 186.0 37.05 Thousand
19 Dec, 2023 189.0 190.0 178.0 187.0 86.51 Thousand
18 Dec, 2023 196.5 196.5 188.0 194.5 29.25 Thousand
15 Dec, 2023 195.5 200.0 192.5 194.0 138.87 Thousand
14 Dec, 2023 195.0 200.0 188.5 199.5 167.21 Thousand
13 Dec, 2023 199.5 201.0 190.0 195.0 117.55 Thousand
12 Dec, 2023 195.5 199.5 189.5 195.5 133.56 Thousand
11 Dec, 2023 201.5 201.5 182.0 194.5 150.13 Thousand
08 Dec, 2023 203.0 203.5 190.5 195.5 138.72 Thousand
07 Dec, 2023 208.5 209.5 200.0 202.5 95.88 Thousand