Gongwin Biopharm Holdings Co. Ltd. (6617)
TWD 79.8
(0.5%)
TWD 79.8
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 125.5 | 129.0 | 123.0 | 127.5 | 361 Thousand |
| 26 Aug, 2024 | 126.0 | 129.5 | 123.0 | 125.5 | 355 Thousand |
| 23 Aug, 2024 | 129.0 | 134.5 | 126.0 | 126.0 | 804 Thousand |
| 22 Aug, 2024 | 118.5 | 130.5 | 118.5 | 129.0 | 1.09 Million |
| 21 Aug, 2024 | 115.0 | 123.0 | 111.5 | 121.5 | 1.06 Million |
| 20 Aug, 2024 | 103.5 | 113.0 | 102.5 | 113.0 | 475 Thousand |
| 19 Aug, 2024 | 101.0 | 104.5 | 99.2 | 103.0 | 298 Thousand |
| 16 Aug, 2024 | 100.5 | 102.5 | 98.0 | 101.0 | 339 Thousand |
| 15 Aug, 2024 | 96.0 | 102.0 | 96.0 | 98.5 | 375 Thousand |
| 14 Aug, 2024 | 100.5 | 102.0 | 96.0 | 96.5 | 627 Thousand |
6620
6624
6629
6613
6615
6616