Gongwin Biopharm Holdings Co., Ltd. (6617.TWO)

TWD 111.5

(1.36%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 198.5 199.5 192.5 192.5 20.81 Thousand
22 Sep, 2023 195.0 199.5 193.0 199.5 23.9 Thousand
21 Sep, 2023 199.0 199.0 189.5 193.5 52.08 Thousand
20 Sep, 2023 197.5 204.5 191.0 199.5 57.07 Thousand
19 Sep, 2023 211.0 213.0 197.0 203.0 86.39 Thousand
18 Sep, 2023 200.0 212.5 198.0 207.0 210.98 Thousand
15 Sep, 2023 200.5 204.5 191.0 198.0 119.48 Thousand
14 Sep, 2023 182.5 190.0 179.0 190.0 83.08 Thousand