Gongwin Biopharm Holdings Co., Ltd. (6617.TWO)

TWD 111.5

(1.36%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 187.5 187.5 179.5 179.5 111.84 Thousand
17 Oct, 2023 192.5 192.5 181.5 187.5 77.62 Thousand
16 Oct, 2023 186.0 193.0 184.5 190.5 58.03 Thousand
13 Oct, 2023 186.0 193.0 186.0 191.5 41.18 Thousand
12 Oct, 2023 185.5 193.0 185.0 189.5 35.89 Thousand
11 Oct, 2023 192.0 193.0 186.0 187.5 48.12 Thousand
06 Oct, 2023 193.0 193.0 189.0 191.0 21.69 Thousand
05 Oct, 2023 187.5 193.0 187.5 190.5 43.18 Thousand
04 Oct, 2023 193.5 193.5 186.5 193.0 34.24 Thousand
03 Oct, 2023 199.5 199.5 191.0 194.5 36.48 Thousand