Gongwin Biopharm Holdings Co. Ltd. (6617)
TWD 79.8
(0.5%)
TWD 79.8
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 126.0 | 127.0 | 119.0 | 120.0 | 304 Thousand |
| 09 Sep, 2024 | 124.0 | 126.0 | 123.5 | 126.0 | 144 Thousand |
| 06 Sep, 2024 | 126.0 | 129.5 | 125.5 | 126.0 | 283 Thousand |
| 05 Sep, 2024 | 132.5 | 133.0 | 125.5 | 126.0 | 409 Thousand |
| 04 Sep, 2024 | 126.0 | 133.5 | 123.5 | 133.5 | 700 Thousand |
| 03 Sep, 2024 | 130.5 | 133.0 | 128.5 | 129.5 | 272 Thousand |
| 02 Sep, 2024 | 130.0 | 132.0 | 126.5 | 129.5 | 326 Thousand |
| 30 Aug, 2024 | 130.0 | 133.5 | 126.5 | 129.5 | 399 Thousand |
| 29 Aug, 2024 | 132.5 | 134.5 | 131.0 | 131.5 | 375 Thousand |
| 28 Aug, 2024 | 129.0 | 135.5 | 127.0 | 133.5 | 636 Thousand |
6620
6624
6629
6613
6615
6616