Gongwin Biopharm Holdings Co., Ltd. (6617.TWO)
TWD 96.9
(-1.42%)
TWD 96.9
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 188.0 | 188.0 | 179.0 | 182.5 | 87.81 Thousand |
| 18 Apr, 2024 | 189.0 | 189.5 | 184.0 | 188.5 | 61.9 Thousand |
| 17 Apr, 2024 | 185.0 | 190.5 | 183.0 | 190.0 | 118.9 Thousand |
| 16 Apr, 2024 | 177.5 | 183.0 | 176.0 | 179.5 | 75.48 Thousand |
| 15 Apr, 2024 | 186.5 | 186.5 | 179.0 | 181.0 | 160.97 Thousand |
| 12 Apr, 2024 | 185.5 | 186.0 | 180.0 | 183.0 | 229.13 Thousand |
| 11 Apr, 2024 | 188.5 | 189.5 | 185.5 | 187.5 | 98.87 Thousand |
| 10 Apr, 2024 | 192.0 | 192.0 | 187.0 | 189.0 | 103.63 Thousand |
| 09 Apr, 2024 | 190.0 | 193.0 | 188.0 | 192.0 | 77.99 Thousand |
| 08 Apr, 2024 | 195.5 | 196.5 | 190.5 | 193.5 | 90.54 Thousand |
9685
YGFGF
SQFTP
MLGCF
0118
002408