Gongwin Biopharm Holdings Co., Ltd. (6617.TWO)

TWD 81.5

(-9.44%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 203.0 203.5 190.5 195.5 138.72 Thousand
07 Dec, 2023 208.5 209.5 200.0 202.5 95.88 Thousand
06 Dec, 2023 218.5 219.5 200.0 207.0 220.69 Thousand
05 Dec, 2023 202.0 223.5 201.0 215.5 526.86 Thousand
04 Dec, 2023 189.5 205.0 189.0 204.5 263.3 Thousand
01 Dec, 2023 188.0 188.0 181.5 186.0 147.98 Thousand
30 Nov, 2023 172.0 188.5 170.0 180.5 275.16 Thousand
29 Nov, 2023 174.5 174.5 169.5 172.0 108.39 Thousand
28 Nov, 2023 173.0 173.0 170.0 172.5 21.9 Thousand
27 Nov, 2023 172.0 173.5 169.5 170.0 101.59 Thousand