TWD 96.9
(-1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2024 | 185.0 | 187.5 | 183.0 | 184.5 | 47.56 Thousand |
19 Mar, 2024 | 189.0 | 189.0 | 184.0 | 185.5 | 83.56 Thousand |
18 Mar, 2024 | 190.5 | 190.5 | 187.0 | 189.0 | 35.92 Thousand |
15 Mar, 2024 | 193.0 | 193.0 | 188.5 | 190.5 | 43.75 Thousand |
14 Mar, 2024 | 194.5 | 194.5 | 188.0 | 190.0 | 24 Thousand |
13 Mar, 2024 | 192.0 | 192.5 | 187.5 | 191.0 | 107.34 Thousand |
12 Mar, 2024 | 192.0 | 194.0 | 188.5 | 192.0 | 61.76 Thousand |
11 Mar, 2024 | 191.5 | 197.0 | 185.5 | 191.5 | 227.82 Thousand |
08 Mar, 2024 | 192.5 | 198.0 | 191.5 | 192.5 | 124.72 Thousand |
07 Mar, 2024 | 198.0 | 200.5 | 194.0 | 194.0 | 122.25 Thousand |
9685
YGFGF
SQFTP
MLGCF
0118
002408