Gongwin Biopharm Holdings Co. Ltd. (6617)
TWD 79.8
(0.5%)
TWD 79.8
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 103.0 | 103.5 | 101.0 | 101.0 | 158 Thousand |
| 12 Aug, 2024 | 102.0 | 104.0 | 100.5 | 101.5 | 272 Thousand |
| 09 Aug, 2024 | 104.5 | 107.0 | 101.0 | 102.0 | 283 Thousand |
| 08 Aug, 2024 | 106.5 | 108.0 | 101.5 | 102.5 | 247 Thousand |
| 07 Aug, 2024 | 101.5 | 113.5 | 98.0 | 108.5 | 835 Thousand |
| 06 Aug, 2024 | 108.0 | 111.5 | 101.0 | 103.5 | 558 Thousand |
| 05 Aug, 2024 | 119.0 | 119.5 | 112.0 | 112.0 | 412 Thousand |
| 02 Aug, 2024 | 130.0 | 130.0 | 123.5 | 124.0 | 351 Thousand |
| 01 Aug, 2024 | 133.0 | 133.0 | 130.5 | 130.5 | 126 Thousand |
| 31 Jul, 2024 | 133.5 | 136.0 | 130.5 | 130.5 | 155 Thousand |
6620
6624
6629
6613
6615
6616