Gongwin Biopharm Holdings Co., Ltd. (6617.TWO)
TWD 96.9
(-1.42%)
TWD 96.9
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 185.0 | 187.5 | 183.0 | 184.5 | 47.56 Thousand |
| 19 Mar, 2024 | 189.0 | 189.0 | 184.0 | 185.5 | 83.56 Thousand |
| 18 Mar, 2024 | 190.5 | 190.5 | 187.0 | 189.0 | 35.92 Thousand |
| 15 Mar, 2024 | 193.0 | 193.0 | 188.5 | 190.5 | 43.75 Thousand |
| 14 Mar, 2024 | 194.5 | 194.5 | 188.0 | 190.0 | 24 Thousand |
| 13 Mar, 2024 | 192.0 | 192.5 | 187.5 | 191.0 | 107.34 Thousand |
| 12 Mar, 2024 | 192.0 | 194.0 | 188.5 | 192.0 | 61.76 Thousand |
| 11 Mar, 2024 | 191.5 | 197.0 | 185.5 | 191.5 | 227.82 Thousand |
| 08 Mar, 2024 | 192.5 | 198.0 | 191.5 | 192.5 | 124.72 Thousand |
| 07 Mar, 2024 | 198.0 | 200.5 | 194.0 | 194.0 | 122.25 Thousand |
9685
YGFGF
SQFTP
MLGCF
0118
002408