TWD 96.9
(-1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2024 | 210.0 | 217.0 | 209.5 | 211.0 | 227.6 Thousand |
19 Feb, 2024 | 205.0 | 215.0 | 203.0 | 209.0 | 261.01 Thousand |
16 Feb, 2024 | 193.0 | 211.0 | 190.0 | 206.5 | 450.36 Thousand |
15 Feb, 2024 | 192.5 | 197.0 | 190.5 | 194.5 | 110.62 Thousand |
05 Feb, 2024 | 196.0 | 201.0 | 194.5 | 195.0 | 172.86 Thousand |
02 Feb, 2024 | 196.0 | 204.0 | 192.0 | 197.5 | 294.27 Thousand |
01 Feb, 2024 | 186.5 | 189.5 | 183.0 | 189.0 | 144.02 Thousand |
31 Jan, 2024 | 186.5 | 186.5 | 179.5 | 184.0 | 100.88 Thousand |
30 Jan, 2024 | 187.0 | 191.0 | 183.5 | 187.0 | 136.01 Thousand |
29 Jan, 2024 | 171.0 | 186.0 | 171.0 | 186.0 | 234.26 Thousand |
9685
YGFGF
SQFTP
MLGCF
0118
002408