Gongwin Biopharm Holdings Co., Ltd. (6617.TWO)

TWD 101.5

(7.29%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 172.0 177.0 172.0 175.5 50.43 Thousand
06 Nov, 2023 175.5 176.0 168.0 172.5 123.28 Thousand
03 Nov, 2023 179.0 179.5 175.5 177.0 19.52 Thousand
02 Nov, 2023 180.5 180.5 175.0 176.0 49.13 Thousand
01 Nov, 2023 180.5 181.0 176.0 176.0 42.68 Thousand
31 Oct, 2023 187.5 187.5 174.0 175.0 62.91 Thousand
30 Oct, 2023 178.0 187.5 178.0 181.5 113.29 Thousand
27 Oct, 2023 173.5 187.5 167.0 182.5 229.39 Thousand
26 Oct, 2023 175.0 178.0 169.5 174.0 84.04 Thousand
25 Oct, 2023 174.0 179.0 168.0 171.5 140.93 Thousand