Gongwin Biopharm Holdings Co., Ltd. (6617.TWO)

TWD 96.9

(-1.42%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 210.0 217.0 209.5 211.0 227.6 Thousand
19 Feb, 2024 205.0 215.0 203.0 209.0 261.01 Thousand
16 Feb, 2024 193.0 211.0 190.0 206.5 450.36 Thousand
15 Feb, 2024 192.5 197.0 190.5 194.5 110.62 Thousand
05 Feb, 2024 196.0 201.0 194.5 195.0 172.86 Thousand
02 Feb, 2024 196.0 204.0 192.0 197.5 294.27 Thousand
01 Feb, 2024 186.5 189.5 183.0 189.0 144.02 Thousand
31 Jan, 2024 186.5 186.5 179.5 184.0 100.88 Thousand
30 Jan, 2024 187.0 191.0 183.5 187.0 136.01 Thousand
29 Jan, 2024 171.0 186.0 171.0 186.0 234.26 Thousand