Gongwin Biopharm Holdings Co. Ltd. (6617)
TWD 79.8
(0.5%)
TWD 79.8
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 135.5 | 137.5 | 135.0 | 135.0 | 198 Thousand |
| 11 Jul, 2024 | 136.5 | 137.0 | 135.0 | 135.0 | 173 Thousand |
| 10 Jul, 2024 | 138.0 | 138.0 | 135.0 | 135.0 | 171 Thousand |
| 09 Jul, 2024 | 135.0 | 138.5 | 135.0 | 136.0 | 185 Thousand |
| 08 Jul, 2024 | 138.5 | 139.5 | 135.0 | 135.0 | 393 Thousand |
| 05 Jul, 2024 | 140.0 | 141.0 | 138.0 | 139.5 | 306 Thousand |
| 04 Jul, 2024 | 144.0 | 145.0 | 140.0 | 140.0 | 579 Thousand |
| 03 Jul, 2024 | 139.5 | 144.5 | 135.0 | 143.0 | 714 Thousand |
| 02 Jul, 2024 | 142.5 | 144.0 | 137.0 | 137.5 | 449 Thousand |
| 01 Jul, 2024 | 148.0 | 148.5 | 142.5 | 142.5 | 411 Thousand |
6620
6624
6629
6613
6615
6616