Gongwin Biopharm Holdings Co., Ltd. (6617.TWO)
TWD 96.9
(-1.42%)
TWD 96.9
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 171.0 | 171.5 | 168.5 | 168.5 | 51.09 Thousand |
| 25 Jan, 2024 | 174.0 | 174.0 | 170.5 | 172.0 | 62.97 Thousand |
| 24 Jan, 2024 | 169.0 | 175.0 | 168.0 | 172.0 | 109.68 Thousand |
| 23 Jan, 2024 | 169.5 | 169.5 | 167.5 | 169.0 | 39.85 Thousand |
| 22 Jan, 2024 | 170.0 | 170.0 | 167.5 | 168.0 | 61.1 Thousand |
| 19 Jan, 2024 | 168.0 | 171.0 | 168.0 | 169.0 | 44.44 Thousand |
| 18 Jan, 2024 | 167.0 | 171.0 | 167.0 | 169.5 | 37.48 Thousand |
| 17 Jan, 2024 | 172.0 | 172.0 | 168.5 | 169.5 | 102.59 Thousand |
| 16 Jan, 2024 | 171.0 | 172.5 | 170.0 | 171.5 | 67.19 Thousand |
| 15 Jan, 2024 | 173.5 | 173.5 | 170.5 | 172.5 | 67.43 Thousand |
9685
YGFGF
SQFTP
MLGCF
0118
002408