Gongwin Biopharm Holdings Co. Ltd. (6617)
TWD 79.8
(0.5%)
TWD 79.8
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 147.5 | 150.5 | 147.0 | 147.0 | 287 Thousand |
| 27 Jun, 2024 | 151.0 | 154.0 | 147.0 | 147.0 | 755 Thousand |
| 26 Jun, 2024 | 149.0 | 158.0 | 148.0 | 153.0 | 1 Million |
| 25 Jun, 2024 | 147.0 | 151.0 | 141.0 | 147.5 | 835 Thousand |
| 24 Jun, 2024 | 157.0 | 158.5 | 144.0 | 147.0 | 1.81 Million |
| 21 Jun, 2024 | 152.0 | 161.0 | 151.0 | 160.0 | 2.94 Million |
| 20 Jun, 2024 | 131.0 | 148.0 | 131.0 | 146.5 | 2.37 Million |
| 19 Jun, 2024 | 131.5 | 133.5 | 127.5 | 128.5 | 915 Thousand |
| 18 Jun, 2024 | 130.5 | 135.5 | 126.0 | 132.0 | 2.66 Million |
| 17 Jun, 2024 | 162.0 | 166.0 | 161.5 | 164.5 | 241.06 Thousand |
6620
6624
6629
6613
6615
6616