Gongwin Biopharm Holdings Co., Ltd. (6617.TWO)

TWD 101.5

(7.29%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 180.0 180.5 176.0 179.0 26.52 Thousand
23 Oct, 2023 183.5 183.5 177.0 179.5 41.54 Thousand
20 Oct, 2023 184.5 184.5 176.0 181.5 72.08 Thousand
19 Oct, 2023 186.5 186.5 178.5 182.5 34.5 Thousand
18 Oct, 2023 187.5 187.5 179.5 179.5 111.84 Thousand
17 Oct, 2023 192.5 192.5 181.5 187.5 77.62 Thousand
16 Oct, 2023 186.0 193.0 184.5 190.5 58.03 Thousand
13 Oct, 2023 186.0 193.0 186.0 191.5 41.18 Thousand
12 Oct, 2023 185.5 193.0 185.0 189.5 35.89 Thousand
11 Oct, 2023 192.0 193.0 186.0 187.5 48.12 Thousand