Gongwin Biopharm Holdings Co. Ltd. (6617)
TWD 79.8
(0.5%)
TWD 79.8
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 179.0 | 182.0 | 177.5 | 180.0 | 216.97 Thousand |
| 29 May, 2024 | 182.0 | 184.5 | 178.5 | 180.0 | 203.12 Thousand |
| 28 May, 2024 | 183.5 | 184.5 | 179.0 | 182.5 | 251.86 Thousand |
| 27 May, 2024 | 184.5 | 185.5 | 181.0 | 183.0 | 115.51 Thousand |
| 24 May, 2024 | 184.0 | 187.5 | 182.0 | 186.0 | 135.27 Thousand |
| 23 May, 2024 | 187.0 | 191.0 | 180.0 | 186.5 | 286.91 Thousand |
| 22 May, 2024 | 183.0 | 186.0 | 181.0 | 184.5 | 74.68 Thousand |
| 21 May, 2024 | 185.0 | 188.0 | 181.0 | 187.0 | 85.66 Thousand |
| 20 May, 2024 | 186.0 | 188.0 | 180.0 | 185.5 | 164.86 Thousand |
| 17 May, 2024 | 190.0 | 190.0 | 184.0 | 186.0 | 153.96 Thousand |
6620
6624
6629
6613
6615
6616