Gongwin Biopharm Holdings Co., Ltd. (6617.TWO)

TWD 96.9

(-1.42%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 182.5 184.5 179.5 183.0 49.74 Thousand
27 Dec, 2023 183.0 184.5 179.0 180.5 73.38 Thousand
26 Dec, 2023 185.0 186.0 179.5 180.0 66.12 Thousand
25 Dec, 2023 182.5 188.5 181.5 184.5 63.79 Thousand
22 Dec, 2023 190.0 190.0 184.0 185.0 61.15 Thousand
21 Dec, 2023 187.5 189.5 182.5 188.0 47.61 Thousand
20 Dec, 2023 190.5 190.5 184.0 186.0 37.05 Thousand
19 Dec, 2023 189.0 190.0 178.0 187.0 86.51 Thousand
18 Dec, 2023 196.5 196.5 188.0 194.5 29.25 Thousand
15 Dec, 2023 195.5 200.0 192.5 194.0 138.87 Thousand