Gongwin Biopharm Holdings Co., Ltd. (6617.TWO)
TWD 101.5
(7.29%)
TWD 101.5
(7.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 199.0 | 199.0 | 189.5 | 193.5 | 52.08 Thousand |
| 20 Sep, 2023 | 197.5 | 204.5 | 191.0 | 199.5 | 57.07 Thousand |
| 19 Sep, 2023 | 211.0 | 213.0 | 197.0 | 203.0 | 86.39 Thousand |
| 18 Sep, 2023 | 200.0 | 212.5 | 198.0 | 207.0 | 210.98 Thousand |
| 15 Sep, 2023 | 200.5 | 204.5 | 191.0 | 198.0 | 119.48 Thousand |
| 14 Sep, 2023 | 182.5 | 190.0 | 179.0 | 190.0 | 83.08 Thousand |
9685
YGFGF
SQFTP
MLGCF
0118
002408