Gongwin Biopharm Holdings Co. Ltd. (6617)
TWD 79.8
(0.5%)
TWD 79.8
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 181.0 | 186.0 | 179.0 | 181.0 | 35.48 Thousand |
| 30 Apr, 2024 | 184.5 | 184.5 | 179.0 | 180.5 | 19.92 Thousand |
| 29 Apr, 2024 | 182.0 | 184.5 | 179.0 | 181.0 | 55.17 Thousand |
| 26 Apr, 2024 | 181.0 | 184.5 | 180.0 | 182.0 | 56.82 Thousand |
| 25 Apr, 2024 | 183.5 | 183.5 | 180.0 | 182.5 | 37.87 Thousand |
| 24 Apr, 2024 | 182.0 | 183.0 | 181.0 | 183.0 | 45.49 Thousand |
| 23 Apr, 2024 | 184.0 | 185.5 | 181.0 | 181.5 | 51.18 Thousand |
| 22 Apr, 2024 | 183.0 | 188.0 | 181.0 | 181.0 | 55.69 Thousand |
| 19 Apr, 2024 | 188.0 | 188.0 | 179.0 | 182.5 | 87.81 Thousand |
| 18 Apr, 2024 | 189.0 | 189.5 | 184.0 | 188.5 | 61.9 Thousand |
6620
6624
6629
6613
6615
6616