Gongwin Biopharm Holdings Co. Ltd. (6617)
TWD 79.8
(0.5%)
TWD 79.8
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 189.5 | 194.0 | 188.0 | 192.5 | 68.16 Thousand |
| 29 Mar, 2024 | 189.5 | 193.5 | 189.5 | 191.5 | 52.35 Thousand |
| 28 Mar, 2024 | 188.5 | 193.0 | 187.0 | 191.5 | 89.34 Thousand |
| 27 Mar, 2024 | 187.5 | 192.0 | 185.0 | 187.0 | 64.61 Thousand |
| 26 Mar, 2024 | 184.5 | 184.5 | 184.5 | 184.5 | - |
| 25 Mar, 2024 | 184.5 | 184.5 | 184.5 | 184.5 | - |
| 22 Mar, 2024 | 185.0 | 186.0 | 183.0 | 184.5 | 31.93 Thousand |
| 21 Mar, 2024 | 184.0 | 186.5 | 183.0 | 184.5 | 36.18 Thousand |
| 20 Mar, 2024 | 185.0 | 187.5 | 183.0 | 184.5 | 47.56 Thousand |
| 19 Mar, 2024 | 189.0 | 189.0 | 184.0 | 185.5 | 83.56 Thousand |
6620
6624
6629
6613
6615
6616