Gongwin Biopharm Holdings Co. Ltd. (6617)
TWD 79.8
(0.5%)
TWD 79.8
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 206.0 | 207.0 | 201.0 | 203.0 | 115.35 Thousand |
| 01 Mar, 2024 | 203.5 | 209.0 | 203.5 | 205.5 | 129.97 Thousand |
| 29 Feb, 2024 | 203.5 | 206.0 | 201.5 | 203.5 | 85.24 Thousand |
| 27 Feb, 2024 | 210.0 | 210.0 | 200.5 | 203.5 | 150.09 Thousand |
| 26 Feb, 2024 | 201.5 | 209.5 | 201.5 | 208.0 | 162.67 Thousand |
| 23 Feb, 2024 | 197.5 | 201.0 | 196.0 | 198.5 | 87.24 Thousand |
| 22 Feb, 2024 | 205.5 | 205.5 | 195.0 | 196.5 | 211.43 Thousand |
| 21 Feb, 2024 | 213.0 | 213.0 | 204.0 | 204.5 | 187.15 Thousand |
| 20 Feb, 2024 | 210.0 | 217.0 | 209.5 | 211.0 | 227.6 Thousand |
| 19 Feb, 2024 | 205.0 | 215.0 | 203.0 | 209.0 | 261.01 Thousand |
6620
6624
6629
6613
6615
6616