Gongwin Biopharm Holdings Co. Ltd. (6617)
TWD 79.8
(0.5%)
TWD 79.8
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 193.0 | 211.0 | 190.0 | 206.5 | 450.36 Thousand |
| 15 Feb, 2024 | 192.5 | 197.0 | 190.5 | 194.5 | 110.62 Thousand |
| 05 Feb, 2024 | 196.0 | 201.0 | 194.5 | 195.0 | 172.86 Thousand |
| 02 Feb, 2024 | 196.0 | 204.0 | 192.0 | 197.5 | 294.27 Thousand |
| 01 Feb, 2024 | 186.5 | 189.5 | 183.0 | 189.0 | 144.02 Thousand |
| 31 Jan, 2024 | 186.5 | 186.5 | 179.5 | 184.0 | 100.88 Thousand |
| 30 Jan, 2024 | 187.0 | 191.0 | 183.5 | 187.0 | 136.01 Thousand |
| 29 Jan, 2024 | 171.0 | 186.0 | 171.0 | 186.0 | 234.26 Thousand |
| 26 Jan, 2024 | 171.0 | 171.5 | 168.5 | 168.5 | 51.09 Thousand |
| 25 Jan, 2024 | 174.0 | 174.0 | 170.5 | 172.0 | 62.97 Thousand |
6620
6624
6629
6613
6615
6616