Gongwin Biopharm Holdings Co. Ltd. (6617)
TWD 79.8
(0.5%)
TWD 79.8
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 172.0 | 177.0 | 171.0 | 177.0 | 77.41 Thousand |
| 09 Jan, 2024 | 176.0 | 177.0 | 172.0 | 174.0 | 127.1 Thousand |
| 08 Jan, 2024 | 181.0 | 181.0 | 174.5 | 175.0 | 101.72 Thousand |
| 05 Jan, 2024 | 178.0 | 181.5 | 177.5 | 179.5 | 40.42 Thousand |
| 04 Jan, 2024 | 182.0 | 182.0 | 178.0 | 178.5 | 95.53 Thousand |
| 03 Jan, 2024 | 181.0 | 182.0 | 179.5 | 180.5 | 50.8 Thousand |
| 02 Jan, 2024 | 183.0 | 184.5 | 180.0 | 182.5 | 41.66 Thousand |
| 29 Dec, 2023 | 180.0 | 184.0 | 179.0 | 179.5 | 67.85 Thousand |
| 28 Dec, 2023 | 182.5 | 184.5 | 179.5 | 183.0 | 49.74 Thousand |
| 27 Dec, 2023 | 183.0 | 184.5 | 179.0 | 180.5 | 73.38 Thousand |
6620
6624
6629
6613
6615
6616